Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

ESSA Bancorp logo
$18.97 +0.50 (+2.71%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.99 +0.02 (+0.11%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESSA Bancorp Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+8.90%
3 Month
Performance
-8.71%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+10.29%
Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ESSA Stock Chart for Saturday, May, 3, 2025

ESSA Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.47$18.97
+2.71%
$19.04$18.595,936 shs$192.64 million
05/01/2025$18.50$18.47
-0.16%
$18.60$18.4211,784 shs$187.56 million
04/30/2025$18.60$18.50
-0.54%
$18.58$18.0817,060 shs$187.87 million
04/29/2025$18.39$18.60
+1.14%
$18.63$18.3121,171 shs$188.88 million
04/28/2025$18.34$18.39
+0.27%
$18.43$18.157,900 shs$186.75 million
04/25/2025$18.58$18.34
-1.29%
$18.39$18.206,794 shs$186.24 million
04/24/2025$18.31$18.58
+1.47%
$18.58$18.2213,094 shs$188.68 million
04/23/2025$18.20$18.31
+0.60%
$18.75$18.1916,325 shs$185.94 million
04/22/2025$17.51$18.20
+3.94%
$18.26$17.7010,080 shs$184.82 million
04/21/2025$17.74$17.51
-1.30%
$17.59$17.3911,447 shs$177.81 million
04/18/2025$17.74$17.74$17.81$17.6011,250 shs$180.15 million
04/17/2025$17.63$17.74
+0.62%
$17.81$17.6011,250 shs$180.15 million
04/16/2025$17.42$17.63
+1.21%
$17.74$16.9815,863 shs$179.03 million
04/15/2025$17.29$17.42
+0.75%
$17.81$17.388,187 shs$176.90 million
04/14/2025$17.20$17.29
+0.52%
$17.47$16.9112,206 shs$175.58 million
04/11/2025$17.35$17.20
-0.86%
$17.31$17.128,631 shs$174.67 million
04/10/2025$18.17$17.35
-4.51%
$17.63$17.0619,166 shs$176.19 million
04/09/2025$17.31$18.17
+4.97%
$18.89$16.9227,266 shs$184.52 million
04/09/2025$17.31$18.17
+4.97%
$18.89$16.9227,266 shs$184.52 million
04/08/2025$17.12$17.31
+1.11%
$18.34$17.0620,011 shs$175.78 million
04/08/2025$17.12$17.31
+1.11%
$18.34$17.0620,011 shs$175.78 million
04/07/2025$17.22$17.12
-0.58%
$17.60$15.8224,634 shs$173.85 million
04/04/2025$17.42$17.22
-1.15%
$17.29$16.3916,108 shs$174.87 million
04/03/2025$18.98$17.42
-8.22%
$18.69$17.3715,014 shs$176.90 million
04/02/2025$18.83$18.98
+0.80%
$18.98$18.1411,235 shs$192.74 million

This page (NASDAQ:ESSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners