Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

ESSA Bancorp logo
$18.27 -0.23 (-1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$18.30 +0.04 (+0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESSA Bancorp Stock Price Performance

The ESSA Bancorp (ESSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of -6.31%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, ESSA Bancorp traded at $18.50 with a market cap of $187.87 million and volume of 15,269 shares. Five years ago, the stock traded at $12.67, representing a 44.20% increase over that period. At the time, it had a market cap of $145.87 million and a volume of 9,737 shares.

Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.69%
1 Month
Performance
-0.22%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+3.75%
5 Year
Performance
+44.20%

ESSA Stock Chart for Friday, May, 23, 2025

ESSA Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.50$18.27
-1.24%
$18.42$18.0713,658 shs$185.53 million
05/22/2025$18.57$18.50
-0.38%
$18.76$18.4015,269 shs$187.87 million
05/21/2025$19.23$18.57
-3.43%
$19.14$18.5535,312 shs$188.58 million
05/20/2025$19.23$19.23$19.36$19.0213,431 shs$195.28 million
05/19/2025$19.17$19.23
+0.31%
$19.26$19.0716,689 shs$195.28 million
05/16/2025$19.25$19.17
-0.42%
$19.35$19.1718,336 shs$194.67 million
05/15/2025$19.21$19.25
+0.21%
$19.60$19.22108,622 shs$195.48 million
05/14/2025$19.50$19.21
-1.49%
$19.50$19.2124,576 shs$195.08 million
05/13/2025$19.56$19.50
-0.31%
$19.83$19.5096,515 shs$198.02 million
05/12/2025$18.98$19.56
+3.06%
$19.71$19.4856,975 shs$198.63 million
05/09/2025$19.00$18.98
-0.11%
$19.00$18.866,505 shs$192.74 million
05/08/2025$18.81$19.00
+1.01%
$19.37$18.9437,828 shs$192.95 million
05/07/2025$18.85$18.81
-0.21%
$18.97$18.7117,783 shs$191.02 million
05/06/2025$18.95$18.85
-0.53%
$18.99$18.786,674 shs$191.42 million
05/05/2025$18.97$18.95
-0.11%
$19.17$18.8617,065 shs$192.44 million
05/02/2025$18.47$18.97
+2.71%
$19.04$18.595,936 shs$192.64 million
05/01/2025$18.50$18.47
-0.16%
$18.60$18.4211,784 shs$187.56 million
04/30/2025$18.60$18.50
-0.54%
$18.58$18.0817,060 shs$187.87 million
04/29/2025$18.39$18.60
+1.14%
$18.63$18.3121,171 shs$188.88 million
04/28/2025$18.34$18.39
+0.27%
$18.43$18.157,900 shs$186.75 million
04/25/2025$18.58$18.34
-1.29%
$18.39$18.206,794 shs$186.24 million
04/24/2025$18.31$18.58
+1.47%
$18.58$18.2213,094 shs$188.68 million
04/23/2025$18.20$18.31
+0.60%
$18.75$18.1916,325 shs$185.94 million
04/22/2025$17.51$18.20
+3.94%
$18.26$17.7010,080 shs$184.82 million

This page (NASDAQ:ESSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners