Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

ESSA Bancorp logo
$20.61 0.00 (0.00%)
As of 07/24/2025

ESSA Bancorp Stock Price Performance

The ESSA Bancorp (ESSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.10%, with a year-to-date return of 5.69%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, ESSA Bancorp traded at $20.61 with a market cap of $209.30 million and volume of 0 shares. Five years ago, the stock traded at $13.39, representing a 53.92% increase over that period. At the time, it had a market cap of $144.17 million and a volume of 7,158 shares.

Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.39%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+20.10%
5 Year
Performance
+53.92%

ESSA Stock Chart for Saturday, August, 9, 2025

ESSA Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$20.61$20.63
+0.07%
$21.07$20.20346,800 shs$209.34 million
07/23/2025$20.10$20.61
+2.54%
$21.07$20.20346,852 shs$209.30 million
07/22/2025$20.19$20.10
-0.45%
$20.56$20.0758,901 shs$204.02 million
07/21/2025$20.13$20.19
+0.30%
$20.54$19.58141,049 shs$204.93 million
07/18/2025$20.53$20.13
-1.95%
$20.73$20.1045,640 shs$204.32 million
07/17/2025$20.25$20.53
+1.38%
$20.72$19.95166,667 shs$208.48 million
07/16/2025$20.32$20.25
-0.34%
$20.40$20.0386,360 shs$205.54 million
07/15/2025$20.67$20.32
-1.69%
$20.75$20.2739,226 shs$206.35 million
07/14/2025$20.18$20.67
+2.43%
$20.77$20.06121,012 shs$209.90 million
07/11/2025$20.60$20.18
-2.04%
$20.46$20.1622,342 shs$204.93 million
07/10/2025$20.53$20.60
+0.34%
$20.82$20.39119,402 shs$209.09 million
07/09/2025$20.50$20.53
+0.15%
$20.80$20.50120,391 shs$208.38 million
07/08/2025$20.45$20.50
+0.24%
$20.81$20.38113,882 shs$208.08 million

This page (NASDAQ:ESSA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners