Free Trial

Electra Therapeutics (ETRA) Stock Chart & Stock Price History

$8.74 +0.13 (+1.51%)
As of 09:57 AM Eastern

Electra Therapeutics Stock Price Performance

The Electra Therapeutics (ETRA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Electra Therapeutics traded at $8.61 with a market cap of $540.42 million and volume of 552,345 shares.

Receive ETRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%

ETRA Stock Chart for Wednesday, October, 14, 2026

Electra Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.32$8.61
-7.62%
$9.80$8.57552,345 shs$540.42 million
10/12/2026$9.04$9.32
+3.10%
$9.60$8.78346,736 shs$585.02 million
10/09/2026$9.14$9.04
-1.09%
$9.30$8.68778,451 shs$567.44 million
10/08/2026$9.16$9.14
-0.22%
$10.12$8.63408,049 shs$573.72 million
10/07/2026$9.82$9.16
-6.72%
$9.73$8.92407,260 shs$574.95 million
10/06/2026$9.74$9.82
+0.82%
$9.95$9.35276,154 shs$616.40 million
10/05/2026$10.37$9.74
-6.08%
$10.46$9.28334,446 shs$611.38 million
10/02/2026$10.68$10.37
-2.90%
$11.13$9.88696,579 shs$650.93 million
10/01/2026$11.25$10.68
-5.07%
$11.58$10.461.26 million shs$670.38 million
09/30/2026$11.35$11.25
-0.88%
$12.09$11.23925,698 shs$706.13 million
09/29/2026$11.32$11.35
+0.27%
$11.94$11.00715,623 shs$712.44 million
09/28/2026$11.55$11.32
-1.99%
$11.91$11.14537,144 shs$710.56 million
09/25/2026$11.82$11.55
-2.28%
$12.75$11.27438,379 shs$0.00
09/24/2026$12.67$11.82
-6.71%
$13.56$11.71445,150 shs$0.00
09/23/2026$13.62$12.67
-6.98%
$14.18$12.50874,135 shs$0.00
09/22/2026$13.92$13.62
-2.16%
$14.12$13.11439,689 shs$0.00
09/21/2026N/A$13.92$14.48$13.48813,122 shs$0.00
09/18/2026N/A$13.25$15.50$13.255.12 million shs$0.00

This page (NASDAQ:ETRA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners