Free Trial

Evolution Global Acquisition (EVOXU) Stock Chart & Stock Price History

$10.17 -0.02 (-0.19%)
As of 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Evolution Global Acquisition Stock Price Performance

The Evolution Global Acquisition (EVOXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

Receive EVOXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Global Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.31%
3 Month
Performance
-0.58%

EVOXU Stock Chart for Tuesday, May, 5, 2026

Evolution Global Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.17$10.19$10.1611,793 shs$0.00
04/30/2026$10.18$10.19
+0.10%
$10.19$10.191,600 shs$0.00
04/29/2026$10.18$10.18
-0.05%
$10.18$10.171,200 shs$0.00
04/28/2026$10.18$10.18$10.18$10.181,000 shs$0.00
04/27/2026$10.17$10.18
+0.06%
$10.18$10.181,000 shs$0.00
04/24/2026$10.17$10.17
+0.04%
$10.18$10.181,000 shs$0.00
04/23/2026$10.17$10.17$10.17$10.171,100 shs$0.00
04/22/2026$10.17$10.17$10.17$10.171,100 shs$0.00
04/21/2026$10.17$10.17$10.17$10.171,100 shs$0.00
04/20/2026$10.18$10.17
-0.05%
$10.17$10.171,100 shs$0.00
04/17/2026$10.18$10.18
-0.02%
$10.17$10.171,150 shs$0.00
04/16/2026$10.14$10.18
+0.36%
$10.18$10.162,652 shs$0.00
04/15/2026$10.14$10.14$10.14$10.1446 shs$0.00
04/14/2026$10.14$10.14$10.14$10.1446 shs$0.00
04/13/2026$10.14$10.14$10.14$10.141,700 shs$0.00
04/10/2026$10.16$10.14
-0.15%
$10.14$10.1423 shs$0.00
04/09/2026$10.15$10.16
+0.07%
$10.14$10.141,700 shs$0.00
04/08/2026$10.13$10.15
+0.14%
$10.14$10.141,700 shs$0.00
04/07/2026$10.14$10.13
-0.06%
$10.14$10.141,700 shs$0.00
04/06/2026$10.14$10.14$10.14$10.141,700 shs$0.00

This page (NASDAQ:EVOXU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners