Free Trial

European Wax Center (EWCZ) Stock Chart & Stock Price History

European Wax Center logo
$5.82 0.00 (0.00%)
As of 05/8/2026

European Wax Center Stock Price Performance

The European Wax Center (EWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 61.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, European Wax Center traded at $5.82 with a market cap of $317.41 million and volume of 5.67 million shares.

Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+61.67%
1 Year
Performance
+21.00%

EWCZ Stock Chart for Thursday, May, 14, 2026

European Wax Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.82$5.82$5.85$5.805.67 million shs$317.41 million
05/12/2026$5.82$5.82$5.85$5.805.67 million shs$317.41 million
05/11/2026$5.82$5.82$5.85$5.805.67 million shs$317.41 million
05/08/2026$5.82$5.82$5.85$5.805.67 million shs$317.41 million
05/07/2026$5.80$5.82
+0.34%
$5.85$5.805.67 million shs$317.42 million
05/06/2026$5.81$5.80
-0.17%
$5.82$5.80332,874 shs$316.86 million
05/05/2026N/A$5.81$5.81$5.79811,114 shs$316.88 million
04/30/2026$5.80$5.80$5.81$5.791.01 million shs$316.32 million
04/29/2026$5.81$5.80
-0.17%
$5.82$5.80305,717 shs$316.33 million
04/28/2026$5.81$5.81$5.82$5.81161,910 shs$316.88 million
04/27/2026$5.82$5.81
-0.17%
$5.82$5.81397,751 shs$316.86 million
04/24/2026$5.81$5.82
+0.17%
$5.82$5.81382,569 shs$317.41 million
04/23/2026$5.82$5.81
-0.17%
$5.82$5.81238,899 shs$316.88 million
04/22/2026$5.82$5.82$5.82$5.81123,157 shs$317.42 million
04/21/2026$5.82$5.82$5.83$5.81268,304 shs$317.41 million
04/20/2026$5.83$5.82
-0.17%
$5.83$5.82239,195 shs$317.42 million
04/17/2026$5.82$5.83
+0.17%
$5.85$5.82427,078 shs$317.97 million
04/16/2026$5.84$5.82
-0.34%
$5.85$5.81322,303 shs$317.42 million
04/15/2026$5.82$5.84
+0.34%
$5.84$5.82405,412 shs$318.50 million
04/14/2026$5.81$5.82
+0.17%
$5.83$5.81283,210 shs$317.42 million
04/13/2026$5.82$5.81
-0.17%
$5.81$5.80249,516 shs$316.88 million

This page (NASDAQ:EWCZ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners