S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.45 (-1.91%)
AAPL   161.40 (-1.44%)
MSFT   322.83 (-2.02%)
FB   306.50 (-1.25%)
GOOGL   2,837.96 (-0.75%)
AMZN   3,379.62 (-1.68%)
TSLA   1,011.99 (-6.69%)
NVDA   306.84 (-4.49%)
BABA   112.12 (-8.10%)
NIO   32.05 (-11.46%)
CGC   9.99 (-3.57%)
AMD   143.87 (-4.52%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.09 (-0.75%)
PFE   54.24 (+2.26%)
AMC   28.87 (-4.66%)
ACB   5.82 (-5.21%)
BA   198.00 (-2.16%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.45 (-1.91%)
AAPL   161.40 (-1.44%)
MSFT   322.83 (-2.02%)
FB   306.50 (-1.25%)
GOOGL   2,837.96 (-0.75%)
AMZN   3,379.62 (-1.68%)
TSLA   1,011.99 (-6.69%)
NVDA   306.84 (-4.49%)
BABA   112.12 (-8.10%)
NIO   32.05 (-11.46%)
CGC   9.99 (-3.57%)
AMD   143.87 (-4.52%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.09 (-0.75%)
PFE   54.24 (+2.26%)
AMC   28.87 (-4.66%)
ACB   5.82 (-5.21%)
BA   198.00 (-2.16%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.45 (-1.91%)
AAPL   161.40 (-1.44%)
MSFT   322.83 (-2.02%)
FB   306.50 (-1.25%)
GOOGL   2,837.96 (-0.75%)
AMZN   3,379.62 (-1.68%)
TSLA   1,011.99 (-6.69%)
NVDA   306.84 (-4.49%)
BABA   112.12 (-8.10%)
NIO   32.05 (-11.46%)
CGC   9.99 (-3.57%)
AMD   143.87 (-4.52%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.09 (-0.75%)
PFE   54.24 (+2.26%)
AMC   28.87 (-4.66%)
ACB   5.82 (-5.21%)
BA   198.00 (-2.16%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.45 (-1.91%)
AAPL   161.40 (-1.44%)
MSFT   322.83 (-2.02%)
FB   306.50 (-1.25%)
GOOGL   2,837.96 (-0.75%)
AMZN   3,379.62 (-1.68%)
TSLA   1,011.99 (-6.69%)
NVDA   306.84 (-4.49%)
BABA   112.12 (-8.10%)
NIO   32.05 (-11.46%)
CGC   9.99 (-3.57%)
AMD   143.87 (-4.52%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.09 (-0.75%)
PFE   54.24 (+2.26%)
AMC   28.87 (-4.66%)
ACB   5.82 (-5.21%)
BA   198.00 (-2.16%)
NASDAQ:EWCZ

European Wax Center Stock Chart and Price History

$26.98
+0.02 (+0.07%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$26.12
$27.09
50-Day Range
$24.24
$32.66
52-Week Range
$18.55
$34.67
Volume
15,282 shs
Average Volume
308,656 shs
Market Capitalization
$1.72 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

European Wax Center (NASDAQ:EWCZ) Price Performance

5 Day
Performance
+1.39%

1 Month
Performance
-13.28%

3 Month
Performance
+10.85%


European Wax Center (NASDAQ EWCZ) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

European Wax Center (NASDAQ:EWCZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$26.64$26.96
+1.20%
$27.32$26.02200,354 shs$1.72 billion
12/01/2021$26.97$26.64
-1.22%
$27.92$26.53332,319 shs$1.69 billion
11/30/2021$26.88$26.97
+0.33%
$27.05$26.21387,443 shs$1.72 billion
11/29/2021$26.61$26.88
+1.01%
$27.24$26.43189,434 shs$1.71 billion
11/26/2021$27.51$26.61
-3.27%
$27.50$26.13298,708 shs$1.69 billion
11/25/2021$27.51$27.51$27.79$26.28158,149 shs$1.75 billion
11/24/2021$26.55$27.51
+3.62%
$27.79$26.28158,149 shs$1.75 billion
11/23/2021$25.46$26.55
+4.28%
$26.67$25.20188,113 shs$1.69 billion
11/22/2021$26.25$25.46
-3.01%
$26.89$24.86606,661 shs$1.62 billion
11/19/2021$27.02$26.25
-2.85%
$27.30$26.02146,088 shs$1.67 billion
11/18/2021$26.73$27.02
+1.08%
$27.15$25.30353,506 shs$1.72 billion
11/17/2021$26.67$26.73
+0.22%
$27.27$26.02311,241 shs$1.70 billion
11/16/2021$27.05$26.67
-1.40%
$27.00$25.98217,234 shs$1.70 billion
11/15/2021$27.48$27.05
-1.56%
$27.71$26.38184,747 shs$1.72 billion
11/12/2021$27.03$27.48
+1.66%
$28.03$26.60593,066 shs$1.75 billion
11/11/2021$26.83$27.03
+0.75%
$28.10$26.411.68 million shs$1.72 billion
11/10/2021$28.24$26.83
-4.99%
$29.52$26.50695,066 shs$1.71 billion
11/09/2021$30.29$28.24
-6.77%
$29.70$26.70341,368 shs$1.80 billion
11/08/2021$30.85$30.29
-1.82%
$32.18$30.04155,769 shs$1.93 billion
11/05/2021$30.19$30.85
+2.19%
$32.90$30.55278,559 shs$1.97 billion
11/04/2021$31.11$30.19
-2.96%
$32.00$29.54147,237 shs$1.92 billion
11/03/2021$31.34$31.11
-0.73%
$32.55$30.9896,736 shs$1.98 billion
11/02/2021$32.66$31.34
-4.04%
$32.76$31.0157,261 shs$2.00 billion
11/01/2021$31.88$32.66
+2.45%
$32.85$31.44118,182 shs$2.08 billion
10/29/2021N/A$31.88$33.00$31.50108,549 shs$2.03 billion
10/18/2021$26.89$27.72
+3.09%
$27.83$26.6692,531 shs$1.77 billion
10/15/2021$26.72$26.89
+0.64%
$27.76$26.6777,800 shs$1.71 billion
10/14/2021$25.97$26.72
+2.89%
$26.87$25.9776,087 shs$1.70 billion
10/13/2021$27.73$25.97
-6.35%
$28.04$25.51367,124 shs$1.66 billion
10/12/2021$26.45$27.73
+4.84%
$27.75$25.60259,809 shs$1.77 billion
10/11/2021$27.73$26.45
-4.62%
$28.60$26.12318,505 shs$1.69 billion
10/08/2021$29.22$27.73
-5.10%
$29.89$27.50361,426 shs$1.77 billion
10/07/2021$28.55$29.22
+2.35%
$29.51$27.63199,675 shs$1.86 billion
10/06/2021$29.17$28.55
-2.13%
$29.53$27.64470,238 shs$1.82 billion
10/05/2021$29.74$29.17
-1.92%
$29.90$28.57454,274 shs$1.86 billion
10/04/2021$30.07$29.74
-1.10%
$30.29$28.14269,006 shs$1.90 billion
10/01/2021$28.01$30.07
+7.35%
$30.45$26.01200,924 shs$1.92 billion
09/30/2021$27.18$28.01
+3.05%
$28.26$24.23253,312 shs$1.79 billion
09/29/2021$28.63$27.18
-5.06%
$29.50$27.15162,461 shs$1.73 billion
09/28/2021$29.78$28.63
-3.86%
$29.57$28.3055,747 shs$1.82 billion
09/27/2021$28.40$29.78
+4.86%
$30.46$28.13221,898 shs$1.90 billion
09/24/2021$28.01$28.40
+1.39%
$28.62$27.41102,516 shs$1.81 billion
09/23/2021$28.01$28.01$29.00$26.31164,668 shs$1.79 billion
09/22/2021$30.41$28.01
-7.89%
$30.86$25.85353,321 shs$1.79 billion
09/21/2021$29.11$30.41
+4.47%
$31.06$29.48327,342 shs$1.94 billion
09/20/2021$30.27$29.11
-3.83%
$30.35$28.01257,394 shs$1.86 billion
09/17/2021$29.14$30.27
+3.88%
$32.21$28.571.58 million shs$1.93 billion
09/16/2021$25.38$29.14
+14.81%
$29.99$25.43363,467 shs$1.86 billion
09/15/2021$24.24$25.38
+4.70%
$25.70$23.44713,748 shs$1.62 billion
09/14/2021$23.14$24.24
+4.75%
$24.52$22.84285,376 shs$1.55 billion
09/13/2021$23.25$23.14
-0.47%
$23.45$22.68108,743 shs$1.48 billion
09/10/2021$22.96$23.25
+1.26%
$23.75$22.33236,874 shs$1.48 billion
09/09/2021$23.99$22.96
-4.29%
$24.38$22.71297,301 shs$1.46 billion
09/08/2021$24.44$23.99
-1.84%
$25.03$23.49357,199 shs$1.53 billion
09/07/2021$24.34$24.44
+0.41%
$24.70$23.31222,043 shs$1.56 billion
09/06/2021$24.34$24.34$24.58$23.26136,481 shs$1.55 billion
09/03/2021$23.75$24.34
+2.48%
$24.58$23.26136,473 shs$1.55 billion
09/02/2021$24.61$23.75
-3.49%
$24.83$23.44115,826 shs$1.51 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.