Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$55.31 +1.77 (+3.31%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$54.65 -0.66 (-1.19%)
As of 07/9/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$50.00$0.010Put201010150
(+89)
61.26%
(-2.80%)
-0.0122082
7/11/2025$53.50$2.061Call11 - 5
(+4)
50.00%
(-2.80%)
0.825351
7/11/2025$54.00$1.657Call5 - 112
(+0)
48.95%
(-3.35%)
0.7583492
7/11/2025$55.00$0.612Put22 - 16
(+0)
47.53%
(-4.84%)
-0.4225251
7/11/2025$55.00$0.976Call138218820
(+1)
47.53%
(-4.84%)
0.58126922
7/11/2025$55.50$0.850Put4 - 40
(+0)
47.20%
(-5.67%)
-0.5253221
7/11/2025$55.50$0.712Call99 - 3
(+0)
47.20%
(-5.67%)
0.480219
7/11/2025$56.50$0.345Call1 - 13
(+0)
47.29%
(-7.27%)
0.2899551
7/11/2025$57.00$0.232Call65112
(+4)
47.69%
(-7.98%)
0.2131912
7/11/2025$57.50$0.153Call1 - 10
(+0)
48.28%
(-8.62%)
0.1521921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners