Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$51.91 -1.41 (-2.64%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$51.50 -0.41 (-0.79%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.671Put1 - 1767
(+20)
50.89%
(-3.13%)
-0.2855171
7/18/2025$50.00$2.606Call1 - - 287
(-4)
50.88%
(-3.14%)
0.7164681
7/18/2025$51.00$0.972Put11 - 37
(+1)
48.65%
(-3.17%)
-0.3841091
7/18/2025$52.00$1.333Call1 - 136
(+0)
47.44%
(-2.69%)
0.5065161
7/18/2025$52.50$1.672Put4 - - 560
(+7)
47.25%
(-2.25%)
-0.5559092
7/18/2025$53.00$1.980Put11 - 1045
(+2)
47.33%
(-1.70%)
-0.6124352
7/18/2025$54.00$0.615Call11 - 104
(+18)
48.22%
(-0.37%)
0.29341
7/18/2025$55.00$0.422Call3 - - 764
(-1)
49.84%
(+1.04%)
0.2154862
7/18/2025$56.00$0.296Call30 - 3089
(+31)
51.91%
(+2.39%)
0.1581262
7/18/2025$57.00$0.212Call44 - 20
(+11)
54.24%
(+3.56%)
0.1170071
7/18/2025$57.50$0.182Call66 - 1052
(-5)
55.46%
(+4.05%)
0.1011152
7/18/2025$60.00$0.090Call1 - 11272
(+1)
61.74%
(+6.24%)
0.0513061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners