Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$50.46 -1.75 (-3.35%)
Closing price 04:00 PM Eastern
Extended Trading
$50.46 -0.01 (-0.01%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$41.00$9.445Call1 - - 1
(+0)
139.42%
(-10.41%)
11
7/18/2025$48.00$0.000Put51167
(+10)
77.54%
(-5.63%)
05
7/18/2025$50.00$0.005Put11 - 777
(+0)
68.39%
(+3.00%)
-0.0479551
7/18/2025$50.00$0.450Call431286
(+0)
68.39%
(+2.88%)
0.9520454
7/18/2025$51.00$0.557Put2727 - 43
(+0)
69.02%
(+11.16%)
-0.9789019
7/18/2025$52.00$1.555Put3 - 15
(+0)
72.86%
(+19.94%)
-12
7/18/2025$52.50$2.055Put1 - - 565
(-1)
75.53%
(+23.25%)
-11
7/18/2025$52.50$0.000Call13121160
(+1)
75.52%
(+23.24%)
03
7/18/2025$53.00$2.555Put118346
(+0)
78.46%
(+25.44%)
-15
7/18/2025$53.00$0.000Call1 - - 24
(+0)
78.47%
(+25.45%)
01
7/18/2025$54.00$0.000Call7 - 7109
(+0)
84.78%
(+27.25%)
02
7/18/2025$55.00$4.555Put3 - 2370
(-31)
91.29%
(+27.36%)
-13
7/18/2025$55.00$0.000Call901 - 740
(-7)
91.29%
(+27.36%)
015
7/18/2025$57.50$7.055Put2 - - 97
(-241)
107.23%
(+26.06%)
-11
7/18/2025$57.50$0.000Call30 - - 1043
(+0)
107.23%
(+26.06%)
02
7/18/2025$58.00$7.555Put2 - - 0
(+0)
110.30%
(+25.76%)
-11
7/18/2025$60.00$0.000Call6 - - 728
(-527)
122.11%
(+24.65%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners