S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Exact Sciences (EXAS) Options Chain & Prices

$59.44
+1.91 (+3.32%)
(As of 03/1/2024 ET)

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$50.00$0.930Put32624534
(+57)
95.03%
(+18.89%)
-0.1542529
3/15/2024$52.50$1.431Put1384849
(+41)
88.85%
(+14.90%)
-0.2209848
3/15/2024$55.00$2.159Put748391522062
(+182)
86.79%
(+14.07%)
-0.304351137
3/15/2024$55.00$6.291Call11 - 866
(+93)
86.79%
(+14.07%)
0.6980711
3/15/2024$57.50$3.161Put217119951124
(-1)
85.77%
(+13.30%)
-0.3995214
3/15/2024$57.50$4.773Call21164636
(+105)
85.77%
(+13.30%)
0.59957814
3/15/2024$60.00$4.459Put3693589702
(-1)
85.73%
(+12.68%)
-0.4980239
3/15/2024$60.00$3.558Call608100812337
(-13)
85.73%
(+12.68%)
0.49837134
3/15/2024$62.50$6.035Put49261188
(+0)
86.53%
(+12.23%)
-0.5909185
3/15/2024$62.50$2.627Call373249982902
(+240)
86.53%
(+12.23%)
0.40343345
3/15/2024$65.00$1.940Call442159223925
(+0)
87.98%
(+11.96%)
0.320984119
3/15/2024$67.50$1.440Call27204253
(+0)
89.92%
(+11.88%)
0.2529439
3/15/2024$70.00$1.079Call7750151241
(+10)
92.17%
(+11.94%)
0.19872722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EXAS) was last updated on 3/2/2024 by MarketBeat.com Staff