Exact Sciences (EXAS) Options Chain & Prices

$58.85

+0.06 (+0.10%)

(As of 04/26/2024 ET)

EXAS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.499	Put	178	177	1	421 (+4)	60.37% (+1.54%)	-0.114514	36
5/17/2024	$52.50	$0.898	Put	405	308	-	121 (+5)	58.61% (+1.68%)	-0.18697	63
5/17/2024	$55.00	$1.534	Put	40	-	40	848 (+242)	57.30% (+1.67%)	-0.284647	9
5/17/2024	$57.50	$2.470	Put	15	3	5	598 (+16)	56.45% (+1.57%)	-0.401978	9
5/17/2024	$57.50	$3.916	Call	1	1	-	23 (+3)	56.45% (+1.57%)	0.599511	1
5/17/2024	$60.00	$3.740	Put	423	404	7	1269 (+1)	56.04% (+1.42%)	-0.526937	30
5/17/2024	$60.00	$2.688	Call	28	6	20	109 (+12)	56.04% (+1.42%)	0.475585	12
5/17/2024	$62.50	$5.333	Put	49	8	41	247 (+0)	56.01% (+1.28%)	-0.645509	17
5/17/2024	$62.50	$1.780	Call	142	88	53	1079 (+24)	56.01% (+1.28%)	0.358342	32
5/17/2024	$65.00	$7.203	Put	12	-	-	1497 (+0)	56.31% (+1.17%)	-0.747161	1
5/17/2024	$65.00	$1.146	Call	20	8	8	1282 (+112)	56.31% (+1.21%)	0.258273	10
5/17/2024	$67.50	$9.289	Put	2	-	-	229 (+0)	56.86% (+1.12%)	-0.827387	1
5/17/2024	$67.50	$0.725	Call	10	2	8	502 (+6)	56.86% (+1.12%)	0.179809	4
5/17/2024	$70.00	$11.529	Put	6	-	4	138 (-1)	57.60% (+1.13%)	-0.886941	3
5/17/2024	$70.00	$0.454	Call	51	50	-	873 (+135)	57.60% (+1.13%)	0.122128	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXAS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.