Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$53.32 -1.99 (-3.60%)
Closing price 04:00 PM Eastern
Extended Trading
$54.10 +0.78 (+1.46%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$47.00$0.000Put11 - 10
(+0)
71.65%
(-1.80%)
-0.0003311
7/11/2025$50.00$0.007Put20064116150
(+0)
57.00%
(-4.26%)
-0.01356592
7/11/2025$51.00$0.029Put113121013
(+0)
52.86%
(-4.70%)
-0.0471815
7/11/2025$52.50$0.197Put2 - - 19
(+0)
48.33%
(-4.31%)
-0.2424022
7/11/2025$52.50$1.131Call33 - 2
(+0)
48.33%
(-4.31%)
0.7573021
7/11/2025$53.00$0.344Put1,21698922522
(+0)
47.50%
(-3.74%)
-0.368548215
7/11/2025$53.00$0.779Call42218
(+0)
47.50%
(-3.74%)
0.631162
7/11/2025$54.00$0.864Put22 - 0
(+0)
47.14%
(-1.81%)
-0.6576952
7/11/2025$54.00$0.299Call155 - 1558
(-4)
47.14%
(-1.81%)
0.3421357
7/11/2025$54.50$0.168Call11 - 35
(+0)
47.58%
(-0.54%)
0.2217341
7/11/2025$55.50$0.047Call11 - 12
(+9)
49.44%
(+2.24%)
0.0765831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners