Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy FARO Stock  Free FARO Stock Alerts

FARO Technologies (FARO) Stock Chart & Stock Price History

FARO Technologies logo
$42.60 +0.17 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$42.53 -0.07 (-0.16%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FARO Technologies Stock Price Performance

The FARO Technologies (FARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.33%, with a year-to-date return of 67.98%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, FARO Technologies traded at $42.43 with a market cap of $815.76 million and volume of 295,855 shares. Five years ago, the stock traded at $57.66, representing a 26.12% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 82,239 shares.

Receive FARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.69%
3 Month
Performance
+53.74%
Year-To-Date
Performance
+67.98%
1 Year
Performance
+137.33%
5 Year
Performance
-26.12%

FARO Stock Chart for Tuesday, June, 10, 2025

FARO Chart by TradingView

FARO Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$42.43$42.60
+0.40%		$42.68$42.46682,670 shs$819.03 million
06/09/2025$42.42$42.43
+0.02%		$42.51$42.42295,855 shs$815.76 million
06/06/2025$42.42$42.42$42.53$42.38401,144 shs$815.57 million
06/05/2025$42.50$42.42
-0.19%		$42.56$42.42700,665 shs$815.57 million
06/04/2025$42.46$42.50
+0.09%		$42.51$42.39478,240 shs$817.11 million
06/03/2025$42.41$42.46
+0.12%		$42.55$42.34589,848 shs$816.34 million
06/02/2025$42.43$42.41
-0.05%		$42.59$42.27545,279 shs$815.38 million
05/30/2025$42.30$42.43
+0.31%		$42.58$42.24676,951 shs$815.76 million
05/29/2025$42.33$42.30
-0.07%		$42.45$42.24788,786 shs$813.26 million
05/28/2025$42.11$42.33
+0.52%		$42.33$42.08638,339 shs$813.84 million
05/27/2025$42.00$42.11
+0.26%		$42.20$42.04456,478 shs$809.61 million
05/26/2025$42.00$42.00$42.22$41.96650,413 shs$807.49 million
05/23/2025$42.00$42.00$42.22$41.96650,413 shs$807.49 million
05/22/2025$42.05$42.00
-0.12%		$42.14$42.00644,411 shs$807.49 million
05/21/2025$42.11$42.05
-0.14%		$42.23$42.04728,690 shs$808.45 million
05/20/2025$42.10$42.11
+0.02%		$42.18$41.96593,487 shs$809.61 million
05/19/2025$42.28$42.10
-0.43%		$42.28$42.08605,614 shs$809.42 million
05/16/2025$42.24$42.28
+0.09%		$42.33$42.20613,486 shs$812.88 million
05/15/2025$42.27$42.24
-0.07%		$42.37$42.15805,727 shs$812.11 million
05/14/2025$42.14$42.27
+0.31%		$42.40$42.081.17 million shs$812.68 million
05/13/2025$42.16$42.14
-0.05%		$42.27$42.061.20 million shs$810.18 million
05/12/2025$42.31$42.16
-0.35%		$42.64$42.081.46 million shs$810.57 million
05/09/2025$42.14$42.31
+0.41%		$42.35$42.111.98 million shs$813.45 million
Related Companies

This page (NASDAQ:FARO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored