FARO Technologies (FARO) Stock Chart & Stock Price History $26.71 +0.27 (+1.02%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FARO Technologies Stock Price Performance 5 Day Performance+0.94%1 Month Performance-0.63%3 Month Performance+59.65%6 Month Performance+52.63%Year-To-Date Performance+18.55%1 Year Performance+37.68% Receive FARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol FARO Stock Chart for Sunday, December, 8, 2024 FARO Chart by TradingView FARO Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$26.44$26.71+1.02%$26.91$26.4575,849 shs$505.35 million12/05/2024$26.34$26.44+0.38%$26.78$26.25140,957 shs$500.25 million12/04/2024$26.46$26.34-0.45%$26.92$26.2693,843 shs$498.27 million12/03/2024$26.57$26.46-0.41%$26.57$25.90110,078 shs$500.62 million12/02/2024$26.25$26.57+1.22%$26.83$25.97196,885 shs$502.70 million11/29/2024$26.27$26.25-0.08%$26.66$25.89149,075 shs$496.65 million Get the Latest News and Ratings for FARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$26.27$26.27$26.67$25.87119,160 shs$497.03 million11/27/2024$26.40$26.27-0.49%$26.67$25.8791,500 shs$497.03 million11/26/2024$26.91$26.40-1.90%$26.75$26.1594,172 shs$499.41 million11/25/2024$27.00$26.91-0.33%$27.96$26.89202,091 shs$509.14 million11/22/2024$26.30$27.00+2.66%$27.02$25.95272,437 shs$510.76 million11/21/2024$25.50$26.30+3.14%$26.36$25.43155,979 shs$497.60 million11/20/2024$25.70$25.50-0.78%$26.19$24.9384,746 shs$482.46 million11/19/2024$25.58$25.70+0.47%$25.76$25.18103,175 shs$486.24 million11/18/2024$25.06$25.58+2.08%$25.82$25.06163,512 shs$483.90 million11/15/2024$25.68$25.06-2.41%$25.89$25.01159,365 shs$474.14 million11/14/2024$26.77$25.68-4.07%$27.13$25.65125,202 shs$485.87 million11/13/2024$27.63$26.77-3.11%$27.93$26.76138,237 shs$506.49 million11/12/2024$27.98$27.63-1.25%$27.89$27.04267,485 shs$522.76 million11/11/2024$26.88$27.98+4.09%$28.04$26.68245,676 shs$529.38 million11/08/2024$25.70$26.88+4.59%$26.89$24.05502,265 shs$524.16 million11/07/2024$18.83$25.70+36.48%$26.32$21.44675,238 shs$501.15 million Related Companies DAKT Stock Chart MLAB Stock Chart VPG Stock Chart COHR Stock Chart CGNX Stock Chart BMI Stock Chart ITRI Stock Chart OSIS Stock Chart QSI Stock Chart GEOS Stock Chart Receive FARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARO) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FARO Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FARO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARO Stock Alerts