Go Pro

First Breach (FBDT) Stock Chart & Stock Price History

$0.66 +0.00 (+0.20%)
As of 03:59 PM Eastern

First Breach Stock Price Performance

The First Breach (FBDT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, First Breach traded at $0.66 with a market cap of $36.74 million and volume of 504,222 shares.

Receive FBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Breach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.84%

FBDT Stock Chart for Friday, September, 11, 2026

First Breach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.74$0.66
-10.90%
$0.76$0.65504,222 shs$36.74 million
09/09/2026$0.74$0.74
-0.09%
$0.77$0.73277,993 shs$41.24 million
09/08/2026$0.78$0.74
-4.52%
$0.79$0.72322,560 shs$41.27 million
09/07/2026$0.78$0.78$0.78$0.71536,065 shs$43.23 million
09/04/2026$0.78$0.78
-0.64%
$0.78$0.71536,065 shs$43.23 million
09/03/2026$0.84$0.78
-6.59%
$0.84$0.75687,405 shs$43.51 million
09/02/2026$0.74$0.84
+12.19%
$0.88$0.751.68 million shs$37.65 million
09/01/2026$0.71$0.74
+5.57%
$0.84$0.682.55 million shs$33.56 million
08/31/2026$0.70$0.71
+0.63%
$0.77$0.661.28 million shs$31.79 million
08/28/2026$0.97$0.70
-27.77%
$0.89$0.653.62 million shs$31.59 million
08/27/2026$1.20$0.97
-19.17%
$1.25$0.952.33 million shs$43.74 million
08/26/2026$1.43$1.20
-16.08%
$1.36$1.062.39 million shs$0.00
08/25/2026$2.05$1.43
-30.24%
$2.00$1.262.76 million shs$0.00
08/24/2026$3.99$2.05
-48.62%
$3.78$1.991.30 million shs$0.00
08/21/2026$4.15$3.99
-3.86%
$4.19$3.30263,281 shs$0.00
08/20/2026N/A$4.15$12.00$2.811.22 million shs$0.00

This page (NASDAQ:FBDT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners