S&P 500   2,938.02 (-1.37%)
DOW   25,268.73 (-1.93%)
QQQ   204.33 (-0.64%)
MSFT   161.03 (+1.80%)
NVDA   263.09 (+4.15%)
BABA   203.23 (-0.88%)
MU   51.58 (+1.98%)
GE   10.42 (+0.29%)
TSLA   647.82 (-4.59%)
T   35.09 (-1.79%)
ACB   1.35 (-6.90%)
F   6.87 (-1.43%)
NFLX   363.65 (-2.17%)
BAC   28.43 (-2.40%)
GILD   68.25 (-6.07%)
DIS   116.93 (-0.95%)
S&P 500   2,938.02 (-1.37%)
DOW   25,268.73 (-1.93%)
QQQ   204.33 (-0.64%)
MSFT   161.03 (+1.80%)
NVDA   263.09 (+4.15%)
BABA   203.23 (-0.88%)
MU   51.58 (+1.98%)
GE   10.42 (+0.29%)
TSLA   647.82 (-4.59%)
T   35.09 (-1.79%)
ACB   1.35 (-6.90%)
F   6.87 (-1.43%)
NFLX   363.65 (-2.17%)
BAC   28.43 (-2.40%)
GILD   68.25 (-6.07%)
DIS   116.93 (-0.95%)
S&P 500   2,938.02 (-1.37%)
DOW   25,268.73 (-1.93%)
QQQ   204.33 (-0.64%)
MSFT   161.03 (+1.80%)
NVDA   263.09 (+4.15%)
BABA   203.23 (-0.88%)
MU   51.58 (+1.98%)
GE   10.42 (+0.29%)
TSLA   647.82 (-4.59%)
T   35.09 (-1.79%)
ACB   1.35 (-6.90%)
F   6.87 (-1.43%)
NFLX   363.65 (-2.17%)
BAC   28.43 (-2.40%)
GILD   68.25 (-6.07%)
DIS   116.93 (-0.95%)
S&P 500   2,938.02 (-1.37%)
DOW   25,268.73 (-1.93%)
QQQ   204.33 (-0.64%)
MSFT   161.03 (+1.80%)
NVDA   263.09 (+4.15%)
BABA   203.23 (-0.88%)
MU   51.58 (+1.98%)
GE   10.42 (+0.29%)
TSLA   647.82 (-4.59%)
T   35.09 (-1.79%)
ACB   1.35 (-6.90%)
F   6.87 (-1.43%)
NFLX   363.65 (-2.17%)
BAC   28.43 (-2.40%)
GILD   68.25 (-6.07%)
DIS   116.93 (-0.95%)
Log in

Flushing Financial Options Chain and Prices (NASDAQ:FFIC)

$18.07
-0.35 (-1.90 %)
(As of 02/28/2020 01:32 PM ET)
Today's Range
$17.96
Now: $18.07
$18.89
50-Day Range
$18.42
MA: $20.45
$21.18
52-Week Range
$18.41
Now: $18.07
$23.41
Volume51,195 shs
Average Volume78,604 shs
Market Capitalization$508.85 million
P/E Ratio12.55
Dividend Yield4.38%
Beta0.82

Options Chain

Flushing Financial (NASDAQ:FFIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call0950
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$4.075Call001.22266 (+0.100505)0.803603
3/20/2020$12.50$6.550Call001.81836 (+0.147659)0.867919
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$6.700Put00
3/20/2020$22.50$4.200Put00
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put0870
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel