Free Trial

First Financial Northwest (FFNW) Stock Chart & Stock Price History

First Financial Northwest logo
$22.56 0.00 (0.00%)
As of 04/30/2025

First Financial Northwest Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.31%
3 Month
Performance
+6.72%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+11.85%
Receive FFNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter.

FFNW Stock Chart for Thursday, May, 1, 2025

First Financial Northwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$22.56$22.87
+1.35%
$22.94$22.431.54 million shs$211.00 million
04/21/2025$22.84$22.56
-1.23%
$22.94$22.431.54 million shs$208.18 million
04/18/2025$22.84$22.84$22.95$22.7543,213 shs$210.77 million
04/17/2025$22.81$22.84
+0.13%
$22.95$22.7543,213 shs$210.77 million
04/16/2025$22.95$22.81
-0.61%
$23.05$22.74146,437 shs$210.49 million
04/15/2025$22.87$22.95
+0.35%
$23.03$22.74133,970 shs$211.78 million
04/14/2025$22.63$22.87
+1.06%
$22.90$22.68110,868 shs$211.04 million
04/11/2025$22.61$22.63
+0.09%
$22.70$22.5054,066 shs$208.83 million
04/10/2025$22.65$22.61
-0.18%
$22.73$22.39122,963 shs$208.65 million
04/09/2025$22.45$22.65
+0.89%
$22.77$22.32134,794 shs$209.01 million
04/09/2025$22.45$22.65
+0.89%
$22.77$22.32134,794 shs$209.01 million
04/08/2025$22.41$22.45
+0.18%
$22.80$22.4056,137 shs$207.17 million
04/08/2025$22.41$22.45
+0.18%
$22.80$22.4056,137 shs$207.17 million
04/07/2025$22.49$22.41
-0.36%
$22.77$22.2772,194 shs$206.80 million
04/04/2025$22.49$22.49$22.56$22.3295,474 shs$207.54 million
04/03/2025$22.59$22.49
-0.44%
$22.60$22.3687,727 shs$207.54 million
04/02/2025$22.63$22.59
-0.18%
$22.67$22.5372,999 shs$208.46 million
04/01/2025$22.66$22.63
-0.13%
$22.73$22.6149,589 shs$208.83 million
03/31/2025$22.67$22.66
-0.04%
$22.76$22.5670,877 shs$209.11 million

This page (NASDAQ:FFNW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners