Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

FibroGen logo
$0.33 -0.01 (-3.54%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.33 0.00 (0.00%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroGen Stock Price Performance

The FibroGen (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.01%, with a year-to-date return of -37.30%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, FibroGen traded at $0.33 with a market cap of $33.55 million and volume of 1.03 million shares. Five years ago, the stock traded at $36.82, representing a 99.10% decrease over that period. At the time, it had a market cap of $3.35 billion and a volume of 277,498 shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.50%
1 Month
Performance
+10.81%
3 Month
Performance
-52.97%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-73.01%
5 Year
Performance
-99.10%

FGEN Stock Chart for Thursday, May, 22, 2025

FibroGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.34$0.33
-3.54%
$0.36$0.331.03 million shs$33.55 million
05/20/2025$0.31$0.34
+9.76%
$0.35$0.311.20 million shs$34.78 million
05/19/2025$0.31$0.31
+2.48%
$0.32$0.31396,868 shs$31.69 million
05/16/2025$0.30$0.31
+1.32%
$0.31$0.30586,634 shs$30.92 million
05/15/2025$0.30$0.30
+0.70%
$0.31$0.291.08 million shs$30.52 million
05/14/2025$0.30$0.30
+0.20%
$0.31$0.29894,777 shs$30.30 million
05/13/2025$0.31$0.30
-2.00%
$0.32$0.291.06 million shs$30.24 million
05/12/2025$0.31$0.31
-0.84%
$0.31$0.301.14 million shs$30.86 million
05/09/2025$0.32$0.31
-3.57%
$0.33$0.31496,867 shs$31.12 million
05/08/2025$0.33$0.32
-2.02%
$0.33$0.32270,695 shs$32.27 million
05/07/2025$0.29$0.33
+12.03%
$0.34$0.30979,451 shs$32.94 million
05/06/2025$0.32$0.29
-8.52%
$0.32$0.28759,370 shs$29.40 million
05/05/2025$0.33$0.32
-4.59%
$0.34$0.32389,622 shs$32.14 million
05/02/2025$0.34$0.33
-1.56%
$0.34$0.33269,561 shs$33.69 million
05/01/2025$0.34$0.34
+0.21%
$0.35$0.33577,227 shs$34.22 million
04/30/2025$0.33$0.34
+3.21%
$0.35$0.32434,885 shs$34.15 million
04/29/2025$0.33$0.33
+0.61%
$0.35$0.32558,755 shs$33.09 million
04/28/2025$0.31$0.33
+3.76%
$0.33$0.31420,933 shs$32.89 million
04/25/2025$0.32$0.31
-1.97%
$0.33$0.31921,518 shs$31.66 million
04/24/2025$0.31$0.32
+4.40%
$0.33$0.31325,413 shs$32.29 million
04/23/2025$0.30$0.31
+2.30%
$0.32$0.30506,904 shs$30.93 million
04/22/2025$0.29$0.30
+4.50%
$0.30$0.29377,033 shs$30.24 million
04/21/2025$0.29$0.29
+0.14%
$0.30$0.28549,062 shs$28.93 million

This page (NASDAQ:FGEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners