Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

FibroGen logo
$11.18 +0.09 (+0.81%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$11.14 -0.04 (-0.40%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroGen Stock Price Performance

The FibroGen (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.22%, with a year-to-date return of -15.54%. In the past month, the stock has increased 48.08%, reflecting recent market activity.

As of the latest close, FibroGen traded at $11.18 with a market cap of $45.21 million and volume of 33,477 shares. Five years ago, the stock traded at a split-adjusted price of $1,053.25, representing a 98.94% decrease over that period. At the time, it had a market cap of $3.79 billion and a volume of 22,206 shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+48.08%
3 Month
Performance
+35.52%
Year-To-Date
Performance
-15.54%
1 Year
Performance
+11.22%
5 Year
Performance
-98.94%

FGEN Stock Chart for Saturday, August, 23, 2025

FibroGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.09$11.18
+0.81%
$11.37$10.7933,477 shs$45.21 million
08/21/2025$10.62$11.09
+4.43%
$11.30$10.4043,261 shs$44.80 million
08/20/2025$10.56$10.62
+0.57%
$10.79$10.1023,606 shs$42.91 million
08/19/2025$11.30$10.56
-6.55%
$11.54$10.30100,915 shs$42.71 million
08/18/2025$9.49$11.30
+19.07%
$11.71$9.63223,891 shs$45.65 million
08/15/2025$9.48$9.49
+0.11%
$9.67$9.2722,929 shs$38.34 million
08/14/2025$9.88$9.48
-4.05%
$9.94$9.0552,323 shs$38.30 million
08/13/2025$9.25$9.88
+6.81%
$9.93$9.2568,457 shs$39.94 million
08/12/2025$8.37$9.25
+10.51%
$10.10$9.02287,681 shs$37.37 million
08/11/2025$8.71$8.37
-3.90%
$8.84$8.25157,653 shs$33.82 million
08/08/2025$7.94$8.71
+9.70%
$8.88$7.7766,742 shs$35.19 million
08/07/2025$7.11$7.94
+11.67%
$8.28$7.1896,596 shs$32.08 million
08/06/2025$6.91$7.11
+2.89%
$7.26$6.9028,478 shs$28.74 million
08/05/2025$6.93$6.91
-0.29%
$7.13$6.8212,584 shs$27.92 million
08/04/2025$6.89$6.93
+0.58%
$7.10$6.7232,299 shs$28.00 million
08/01/2025$6.92$6.89
-0.43%
$7.03$6.8114,398 shs$27.84 million
07/31/2025$7.03$6.92
-1.56%
$7.08$6.8036,103 shs$27.97 million
07/30/2025$7.18$7.03
-2.09%
$7.21$6.8423,286 shs$28.40 million
07/29/2025$7.21$7.18
-0.42%
$7.33$7.0119,607 shs$29.01 million
07/28/2025$7.45$7.21
-3.22%
$7.51$7.1214,766 shs$29.14 million
07/25/2025$7.23$7.45
+3.04%
$7.56$7.0423,252 shs$30.11 million
07/24/2025$7.55$7.23
-4.24%
$7.46$7.2018,821 shs$29.21 million
07/23/2025$7.71$7.55
-2.08%
$7.72$7.5014,869 shs$30.50 million
07/22/2025$7.56$7.71
+1.98%
$7.82$7.3121,855 shs$31.16 million

This page (NASDAQ:FGEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners