Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

FibroGen logo
$6.89 -0.03 (-0.43%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$6.85 -0.04 (-0.58%)
As of 08/1/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroGen Stock Price Performance

The FibroGen (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.61%, with a year-to-date return of -47.95%. In the past month, the stock has increased 31.24%, reflecting recent market activity.

As of the latest close, FibroGen traded at $6.89 with a market cap of $27.84 million and volume of 14,398 shares. Five years ago, the stock traded at a split-adjusted price of $1,011.75, representing a 99.32% decrease over that period. At the time, it had a market cap of $3.61 billion and a volume of 18,277 shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+31.24%
3 Month
Performance
-17.34%
Year-To-Date
Performance
-47.95%
1 Year
Performance
-35.61%
5 Year
Performance
-99.32%

FGEN Stock Chart for Saturday, August, 2, 2025

FibroGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.92$6.89
-0.43%
$7.03$6.8114,398 shs$27.84 million
07/31/2025$7.03$6.92
-1.56%
$7.08$6.8036,103 shs$27.97 million
07/30/2025$7.18$7.03
-2.09%
$7.21$6.8423,286 shs$28.40 million
07/29/2025$7.21$7.18
-0.42%
$7.33$7.0119,607 shs$29.01 million
07/28/2025$7.45$7.21
-3.22%
$7.51$7.1214,766 shs$29.14 million
07/25/2025$7.23$7.45
+3.04%
$7.56$7.0423,252 shs$30.11 million
07/24/2025$7.55$7.23
-4.24%
$7.46$7.2018,821 shs$29.21 million
07/23/2025$7.71$7.55
-2.08%
$7.72$7.5014,869 shs$30.50 million
07/22/2025$7.56$7.71
+1.98%
$7.82$7.3121,855 shs$31.16 million
07/21/2025$7.65$7.56
-1.18%
$7.80$7.5133,224 shs$30.54 million
07/18/2025$8.07$7.65
-5.20%
$8.36$7.6515,108 shs$30.91 million
07/17/2025$7.52$8.07
+7.31%
$8.26$7.3643,737 shs$32.60 million
07/16/2025$7.32$7.52
+2.73%
$7.80$7.3030,407 shs$30.38 million
07/15/2025$7.69$7.32
-4.81%
$7.77$7.2020,264 shs$29.57 million
07/14/2025$7.15$7.69
+7.55%
$7.77$7.0333,990 shs$31.07 million
07/11/2025$7.35$7.15
-2.72%
$7.72$7.1159,782 shs$28.89 million
07/10/2025$6.19$7.35
+18.74%
$7.70$6.21227,026 shs$29.69 million
07/09/2025$5.62$6.19
+10.14%
$6.31$5.6291,111 shs$25.02 million
07/08/2025$5.37$5.62
+4.66%
$5.68$5.4029,113 shs$22.71 million
07/07/2025$5.69$5.37
-5.62%
$5.70$5.3737,295 shs$21.70 million
07/04/2025$5.69$5.69$5.73$5.4833,072 shs$22.99 million
07/03/2025$5.25$5.69
+8.38%
$5.73$5.4833,072 shs$22.99 million
07/02/2025$5.27$5.25
-0.38%
$5.70$5.2071,456 shs$21.21 million
07/01/2025$5.30$5.27
-0.57%
$5.42$5.0320,966 shs$21.29 million

This page (NASDAQ:FGEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners