Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free FGEN Stock Alerts

FibroGen (FGEN) Stock Chart & Stock Price History

FibroGen logo
$12.12 -0.31 (-2.45%)
Closing price 03:58 PM Eastern
Extended Trading
$12.10 -0.03 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FibroGen Stock Price Performance

The FibroGen (FGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of -8.40%. In the past month, the stock has increased 31.08%, reflecting recent market activity.

As of the latest close, FibroGen traded at $12.43 with a market cap of $50.22 million and volume of 110,714 shares. Five years ago, the stock traded at a split-adjusted price of $1,054.25, representing a 98.85% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 38,357 shares.

Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+31.08%
3 Month
Performance
+57.21%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+14.58%
5 Year
Performance
-98.85%

FGEN Stock Chart for Friday, September, 12, 2025

FGEN Chart by TradingView

FibroGen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$11.51$12.43
+7.99%		$12.53$11.31110,714 shs$50.22 million
09/10/2025$11.48$11.51
+0.26%		$11.82$11.1238,512 shs$46.50 million
09/09/2025$11.16$11.48
+2.87%		$11.75$11.1710,536 shs$46.43 million
09/08/2025$12.10$11.16
-7.77%		$11.67$10.8856,486 shs$45.09 million
09/05/2025$11.31$12.10
+6.98%		$12.18$10.6540,779 shs$48.88 million
09/04/2025$11.96$11.31
-5.43%		$12.40$11.3130,951 shs$45.69 million
09/03/2025$12.18$11.96
-1.81%		$12.60$11.7858,878 shs$48.37 million
09/02/2025$11.83$12.18
+2.96%		$12.18$10.98113,794 shs$49.21 million
09/01/2025$11.83$11.83$12.20$11.0141,057 shs$47.79 million
08/29/2025$11.13$11.83
+6.29%		$12.20$11.0141,057 shs$47.79 million
08/28/2025$10.48$11.13
+6.20%		$11.30$10.5024,212 shs$45.01 million
08/27/2025$10.35$10.48
+1.26%		$10.76$10.3119,381 shs$42.34 million
08/26/2025$10.63$10.35
-2.63%		$10.72$10.3127,147 shs$41.81 million
08/25/2025$11.18$10.63
-4.92%		$11.08$10.6315,631 shs$42.99 million
08/22/2025$11.09$11.18
+0.81%		$11.37$10.7933,477 shs$45.21 million
08/21/2025$10.62$11.09
+4.43%		$11.30$10.4043,261 shs$44.80 million
08/20/2025$10.56$10.62
+0.57%		$10.79$10.1023,606 shs$42.91 million
08/19/2025$11.30$10.56
-6.55%		$11.54$10.30100,915 shs$42.71 million
08/18/2025$9.49$11.30
+19.07%		$11.71$9.63223,891 shs$45.65 million
08/15/2025$9.48$9.49
+0.11%		$9.67$9.2722,929 shs$38.34 million
08/14/2025$9.88$9.48
-4.05%		$9.94$9.0552,323 shs$38.30 million
08/13/2025$9.25$9.88
+6.81%		$9.93$9.2568,457 shs$39.94 million
08/12/2025$8.37$9.25
+10.51%		$10.10$9.02287,681 shs$37.37 million
08/11/2025$8.71$8.37
-3.90%		$8.84$8.25157,653 shs$33.82 million
Related Companies

This page (NASDAQ:FGEN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel