Go Pro

FG Imperii Acquisition (FGII) Stock Chart & Stock Price History

$9.98 +0.01 (+0.10%)
Closing price 02:57 PM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Imperii Acquisition Stock Price Performance

The FG Imperii Acquisition (FGII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, FG Imperii Acquisition traded at $9.98 with a market cap of $288.82 million and volume of 2,279 shares.

Receive FGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Imperii Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.11%
3 Month
Performance
+0.65%

FGII Stock Chart for Friday, August, 14, 2026

FG Imperii Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.97$9.98
+0.13%
$9.99$9.972,279 shs$288.82 million
08/12/2026$9.98$9.97
-0.08%
$9.97$9.97159 shs$288.45 million
08/11/2026$9.96$9.98
+0.15%
$9.97$9.96100,114 shs$288.68 million
08/10/2026$9.96$9.96
-0.01%
$9.97$9.96100,114 shs$288.24 million
08/07/2026$9.97$9.96
-0.05%
$9.97$9.96100,114 shs$288.27 million
08/06/2026$9.97$9.97
-0.04%
$9.97$9.96100,114 shs$288.42 million
08/05/2026$9.97$9.97
+0.05%
$9.97$9.96100,114 shs$288.53 million
08/04/2026$9.95$9.97
+0.11%
$9.96$9.9671,157 shs$288.39 million
08/03/2026$9.96$9.95
-0.06%
$9.96$9.956,965 shs$288.07 million
07/31/2026$9.96$9.96
+0.05%
$9.96$9.96117 shs$288.24 million
07/30/2026$9.95$9.96
+0.04%
$9.96$9.9533,112 shs$288.10 million
07/29/2026$9.95$9.95
+0.01%
$9.95$9.9510,621 shs$287.98 million
07/28/2026$9.96$9.95
-0.05%
$9.95$9.9510,621 shs$287.95 million
07/27/2026$9.95$9.96
+0.05%
$9.95$9.95659 shs$288.10 million
07/24/2026$9.96$9.95
-0.05%
$9.95$9.95659 shs$287.95 million
07/23/2026$9.95$9.96
+0.05%
$9.96$9.9463,681 shs$288.10 million
07/22/2026$9.95$9.95$9.96$9.9519,850 shs$287.95 million
07/21/2026$9.95$9.95$9.95$9.9492,726 shs$287.95 million
07/20/2026$9.95$9.95$9.95$9.9522,495 shs$287.95 million
07/17/2026$9.95$9.95
+0.03%
$9.95$9.9520,076 shs$287.95 million
07/16/2026$9.95$9.95
-0.03%
$9.95$9.9535,068 shs$287.87 million
07/15/2026$9.97$9.95
-0.19%
$9.96$9.9454,183 shs$287.95 million
07/14/2026$9.96$9.97
+0.14%
$9.95$9.9530,554 shs$288.50 million
07/13/2026$9.96$9.96
-0.04%
$9.95$9.9530,554 shs$288.10 million

This page (NASDAQ:FGII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners