Go Pro

FTAC Emerald Acquisition (FLDDW) Stock Chart & Stock Price History

FTAC Emerald Acquisition logo
$0.12 +0.01 (+10.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FTAC Emerald Acquisition Stock Price Performance

The FTAC Emerald Acquisition (FLDDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.67%, with a year-to-date return of -41.04%. In the past month, the stock has increased 33.86%, reflecting recent market activity.

As of the latest close, FTAC Emerald Acquisition traded at $0.10 with a market cap of and volume of 861 shares.

Receive FLDDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.33%
1 Month
Performance
+33.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
-41.04%
1 Year
Performance
-79.67%

FLDDW Stock Chart for Wednesday, September, 30, 2026

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.10$0.10
-0.97%
$0.12$0.11861 shs$0.00
09/29/2026$0.09$0.10
+16.52%
$0.12$0.11861 shs$0.00
09/28/2026$0.09$0.09
-1.78%
$0.13$0.0847,712 shs$0.00
09/25/2026$0.10$0.09
-13.46%
$0.09$0.09509 shs$0.00
09/24/2026$0.08$0.10
+35.24%
$0.11$0.071,259 shs$0.00
09/23/2026$0.10$0.08
-19.48%
$0.08$0.088,006 shs$0.00
09/22/2026$0.09$0.10
+3.24%
$0.10$0.082,500 shs$0.00
09/21/2026$0.10$0.09
-7.50%
$0.10$0.082,500 shs$0.00
09/18/2026$0.10$0.10
-0.99%
$0.12$0.0637,343 shs$0.00
09/17/2026$0.09$0.10
+6.65%
$0.12$0.0637,343 shs$0.00
09/16/2026$0.10$0.09
-1.04%
$0.12$0.0637,343 shs$0.00
09/15/2026$0.07$0.10
+36.52%
$0.12$0.0637,343 shs$0.00
09/14/2026$0.08$0.07
-10.70%
$0.08$0.08208 shs$0.00
09/11/2026$0.08$0.08
+0.77%
$0.08$0.0725,622 shs$0.00
09/10/2026$0.07$0.08
+11.76%
$0.08$0.0725,622 shs$0.00
09/09/2026$0.06$0.07
+16.17%
$0.08$0.0721,682 shs$0.00
09/08/2026$0.06$0.06
-7.12%
$0.06$0.061,004 shs$0.00
09/07/2026$0.06$0.06$0.08$0.0516,200 shs$0.00
09/04/2026$0.06$0.06
+6.25%
$0.08$0.0516,200 shs$0.00
09/03/2026$0.06$0.06
+0.33%
$0.08$0.0516,200 shs$0.00
09/02/2026$0.07$0.06
-17.44%
$0.06$0.0511,078 shs$0.00
09/01/2026$0.07$0.07
+8.58%
$0.08$0.079,971 shs$0.00
08/31/2026$0.08$0.07
-11.29%
$0.08$0.079,971 shs$0.00

This page (NASDAQ:FLDDW) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners