FTAC Emerald Acquisition (FLDDW) Stock Chart & Stock Price History

FTAC Emerald Acquisition logo
$0.12 0.00 (0.00%)
As of 06/18/2026 12:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FTAC Emerald Acquisition Stock Price Performance

The FTAC Emerald Acquisition (FLDDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.42%, with a year-to-date return of -30.06%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, FTAC Emerald Acquisition traded at $0.12 with a market cap of and volume of 2,015 shares.

Receive FLDDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
+2.54%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-30.06%
1 Year
Performance
-85.42%

FLDDW Stock Chart for Saturday, June, 20, 2026

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.12$0.12$0.14$0.102,015 shs$0.00
06/18/2026$0.12$0.12
-2.42%
$0.14$0.102,015 shs$0.00
06/17/2026$0.12$0.12
+0.81%
$0.13$0.13272 shs$0.00
06/16/2026$0.13$0.12
-4.65%
$0.13$0.13110 shs$0.00
06/15/2026$0.13$0.13
+2.38%
$0.14$0.1226,364 shs$0.00
06/12/2026$0.15$0.13
-17.11%
$0.15$0.128,561 shs$0.00
06/11/2026$0.13$0.15
+16.92%
$0.15$0.128,561 shs$0.00
06/10/2026$0.08$0.13
+56.63%
$0.18$0.11235,944 shs$0.00
06/09/2026$0.10$0.08
-14.87%
$0.09$0.0713,623 shs$0.00
06/08/2026$0.10$0.10
+0.52%
$0.10$0.098,900 shs$0.00
06/05/2026$0.10$0.10
-1.42%
$0.10$0.098,900 shs$0.00
06/04/2026$0.11$0.10
-9.89%
$0.11$0.0910,685 shs$0.00
06/03/2026$0.09$0.11
+21.33%
$0.11$0.0910,685 shs$0.00
06/02/2026$0.10$0.09
-10.00%
$0.10$0.0929,167 shs$0.00
06/01/2026$0.09$0.10
+6.38%
$0.11$0.1018,300 shs$0.00
05/29/2026$0.10$0.09
-4.57%
$0.11$0.0914,767 shs$0.00
05/28/2026$0.09$0.10
+9.08%
$0.10$0.0944,150 shs$0.00
05/27/2026$0.12$0.09
-24.69%
$0.11$0.08353,415 shs$0.00
05/26/2026$0.10$0.12
+19.90%
$0.15$0.1085,753 shs$0.00
05/25/2026$0.10$0.10$0.15$0.1012,824 shs$0.00
05/22/2026$0.11$0.10
-9.09%
$0.15$0.1012,824 shs$0.00
05/21/2026$0.12$0.11
-6.78%
$0.13$0.11111,791 shs$0.00
05/20/2026$0.13$0.12
-9.23%
$0.14$0.1242,392 shs$0.00
05/19/2026$0.12$0.13
+4.84%
$0.15$0.1298,522 shs$0.00

This page (NASDAQ:FLDDW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners