Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

First of Long Island logo
$11.79 +0.10 (+0.86%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.79 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First of Long Island Stock Price Performance

The First of Long Island (FLIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.27%, with a year-to-date return of 0.94%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, First of Long Island traded at $11.79 with a market cap of $267.40 million and volume of 35,443 shares. Five years ago, the stock traded at $15.17, representing a 22.28% decrease over that period. At the time, it had a market cap of $352.20 million and a volume of 104,760 shares.

Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.69%
1 Month
Performance
+1.46%
3 Month
Performance
-7.75%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+16.27%
5 Year
Performance
-22.28%

FLIC Stock Chart for Saturday, May, 24, 2025

First of Long Island Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.69$11.79
+0.86%
$11.83$11.3935,443 shs$267.40 million
05/22/2025$11.84$11.69
-1.27%
$11.99$11.6832,657 shs$265.13 million
05/21/2025$12.32$11.84
-3.90%
$12.20$11.8329,888 shs$268.53 million
05/20/2025$12.37$12.32
-0.40%
$12.43$12.3129,980 shs$279.42 million
05/19/2025$12.38$12.37
-0.08%
$12.38$12.1827,091 shs$280.55 million
05/16/2025$12.68$12.38
-2.37%
$12.65$12.3752,070 shs$280.78 million
05/15/2025$12.57$12.68
+0.88%
$12.70$12.5622,748 shs$287.58 million
05/14/2025$12.73$12.57
-1.26%
$12.69$12.5734,575 shs$285.09 million
05/13/2025$12.69$12.73
+0.32%
$12.82$12.6162,593 shs$288.72 million
05/12/2025$12.31$12.69
+3.09%
$12.98$12.6787,322 shs$287.81 million
05/09/2025$12.39$12.31
-0.65%
$12.50$12.2770,262 shs$278.64 million
05/08/2025$12.01$12.39
+3.15%
$12.53$12.1849,542 shs$280.45 million
05/07/2025$11.93$12.01
+0.69%
$12.16$12.0058,147 shs$271.89 million
05/06/2025$12.09$11.93
-1.32%
$12.15$11.9267,116 shs$270.04 million
05/05/2025$12.13$12.09
-0.33%
$12.33$11.9960,241 shs$273.66 million
05/02/2025$11.65$12.13
+4.12%
$12.18$11.79215,281 shs$274.56 million
05/01/2025$11.52$11.65
+1.13%
$11.80$11.4042,511 shs$263.70 million
04/30/2025$11.64$11.52
-1.03%
$11.66$11.3660,386 shs$260.76 million
04/29/2025$11.70$11.64
-0.51%
$11.80$11.6227,308 shs$263.47 million
04/28/2025$11.46$11.70
+2.09%
$11.72$11.4145,862 shs$264.83 million
04/25/2025$11.62$11.46
-1.38%
$11.56$11.2238,987 shs$259.40 million
04/24/2025$11.40$11.62
+1.93%
$11.65$11.3673,453 shs$263.02 million
04/23/2025$11.29$11.40
+0.97%
$11.84$11.3356,300 shs$258.04 million

This page (NASDAQ:FLIC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners