Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

First of Long Island logo
$12.13 +0.48 (+4.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.14 +0.01 (+0.08%)
As of 05/2/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First of Long Island Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+10.27%
3 Month
Performance
-9.75%
6 Month
Performance
-3.65%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+19.39%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter.

FLIC Stock Chart for Sunday, May, 4, 2025

First of Long Island Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.65$12.13
+4.12%
$12.18$11.79215,281 shs$274.56 million
05/01/2025$11.52$11.65
+1.13%
$11.80$11.4042,511 shs$263.70 million
04/30/2025$11.64$11.52
-1.03%
$11.66$11.3660,386 shs$260.76 million
04/29/2025$11.70$11.64
-0.51%
$11.80$11.6227,308 shs$263.47 million
04/28/2025$11.46$11.70
+2.09%
$11.72$11.4145,862 shs$264.83 million
04/25/2025$11.62$11.46
-1.38%
$11.56$11.2238,987 shs$259.40 million
04/24/2025$11.40$11.62
+1.93%
$11.65$11.3673,453 shs$263.02 million
04/23/2025$11.29$11.40
+0.97%
$11.84$11.3356,300 shs$258.04 million
04/22/2025$10.87$11.29
+3.86%
$11.35$10.8645,799 shs$255.55 million
04/21/2025$10.95$10.87
-0.73%
$10.91$10.7568,857 shs$246.04 million
04/18/2025$10.95$10.95$11.07$10.8868,301 shs$247.85 million
04/17/2025$10.87$10.95
+0.74%
$11.07$10.8868,301 shs$247.85 million
04/16/2025$10.97$10.87
-0.91%
$10.97$10.7536,364 shs$246.04 million
04/15/2025$10.77$10.97
+1.86%
$11.14$10.7663,363 shs$248.31 million
04/14/2025$10.62$10.77
+1.41%
$10.87$10.5563,326 shs$243.78 million
04/11/2025$10.70$10.62
-0.75%
$10.77$10.4577,463 shs$240.38 million
04/10/2025$11.48$10.70
-6.79%
$11.26$10.4993,239 shs$242.19 million
04/09/2025$10.80$11.48
+6.30%
$11.85$10.52131,355 shs$259.85 million
04/09/2025$10.80$11.48
+6.30%
$11.85$10.52131,355 shs$259.85 million
04/08/2025$11.06$10.80
-2.35%
$11.56$10.6763,712 shs$244.46 million
04/08/2025$11.06$10.80
-2.35%
$11.56$10.6763,712 shs$244.46 million
04/07/2025$11.00$11.06
+0.55%
$11.67$10.66121,738 shs$250.34 million
04/04/2025$11.12$11.00
-1.08%
$11.26$10.5989,602 shs$248.99 million
04/03/2025$12.29$11.12
-9.52%
$11.82$11.1266,034 shs$251.70 million

This page (NASDAQ:FLIC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners