First of Long Island (FLIC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FLIC Stock Alerts $11.09 +0.16 (+1.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media First of Long Island Stock Price Performance5 Day Performance+2.51%1 Month Performance-0.18%3 Month Performance-19.47%6 Month Performance-4.08%Year-To-Date Performance-16.62%1 Year Performance-19.30% Receive FLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FLIC Stock Chart for Thursday, March, 28, 2024 FLIC Chart by TradingView First of Long Island Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.45$10.93+4.59%$10.93$10.46105,858 shs$245.49 million03/26/2024$10.68$10.45-2.15%$10.76$10.44119,523 shs$234.71 million03/25/2024$10.77$10.68-0.84%$10.92$10.6293,565 shs$239.87 million03/22/2024$10.98$10.77-1.91%$11.00$10.71130,585 shs$241.89 million03/21/2024$10.84$10.98+1.29%$11.06$10.84178,955 shs$246.61 million03/20/2024$10.55$10.84+2.75%$10.98$10.45138,965 shs$243.47 million Get the Latest News and Ratings for FLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.63$10.55-0.75%$10.75$10.5391,408 shs$236.95 million03/18/2024$10.78$10.63-1.39%$10.98$10.58109,489 shs$238.75 million03/15/2024$10.55$10.78+2.18%$10.85$10.52332,623 shs$242.12 million03/14/2024$10.96$10.55-3.74%$10.93$10.52101,723 shs$236.95 million03/13/2024$11.03$10.96-0.63%$11.23$10.92126,273 shs$246.16 million03/12/2024$11.41$11.03-3.33%$11.23$10.98121,937 shs$249.17 million03/11/2024$10.98$11.41+3.92%$11.42$11.05218,669 shs$257.75 million03/08/2024$10.95$10.98+0.27%$11.15$10.90319,343 shs$248.04 million03/07/2024$11.03$10.95-0.73%$11.24$10.91200,588 shs$247.36 million03/06/2024$11.05$11.03-0.18%$11.06$10.63352,716 shs$249.17 million03/05/2024$10.73$11.05+2.98%$11.17$10.67194,525 shs$249.62 million03/04/2024$10.87$10.73-1.29%$10.98$10.68247,283 shs$242.39 million03/01/2024$11.14$10.87-2.42%$11.08$10.85133,651 shs$245.53 million02/29/2024$11.06$11.14+0.72%$11.28$11.07116,610 shs$251.65 million02/28/2024$11.07$11.06-0.09%$11.12$10.9882,878 shs$249.85 million02/27/2024$11.04$11.07+0.27%$11.30$11.05160,598 shs$250.07 million02/26/2024$11.15$11.04-0.99%$11.22$10.99119,901 shs$249.39 million02/23/2024$10.95$11.15+1.83%$11.20$10.85146,441 shs$251.88 million02/22/2024$11.17$10.95-1.97%$11.16$10.86137,848 shs$247.36 million02/21/2024$11.27$11.17-0.89%$11.28$11.11102,385 shs$252.33 million02/20/2024$11.38$11.27-0.97%$11.42$11.21116,185 shs$254.59 million02/19/2024$11.38$11.38+0.04%$11.50$11.27131,500 shs$257.07 million02/16/2024$11.54$11.38-1.43%$11.50$11.27131,501 shs$256.96 million02/15/2024$11.03$11.54+4.62%$11.64$11.05259,593 shs$260.67 million02/14/2024$10.97$11.03+0.55%$11.53$10.91231,306 shs$249.17 million02/13/2024$11.53$10.97-4.86%$11.27$10.89213,390 shs$247.81 million02/12/2024$11.32$11.53+1.86%$11.60$11.28168,910 shs$260.46 million02/09/2024$11.15$11.32+1.52%$11.70$10.97194,781 shs$255.72 million02/08/2024$11.28$11.15-1.15%$11.35$11.13108,060 shs$251.88 million02/07/2024$11.45$11.28-1.48%$11.48$11.05160,786 shs$254.82 million02/06/2024$11.79$11.45-2.88%$11.85$11.37151,060 shs$258.66 million02/05/2024$12.11$11.79-2.64%$12.00$11.78130,496 shs$266.34 million02/02/2024$12.25$12.11-1.14%$12.42$12.01253,373 shs$273.57 million02/01/2024$12.02$12.25+1.91%$12.35$11.68285,887 shs$276.70 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$12.46$12.02-3.53%$12.41$11.91290,540 shs$271.53 million01/30/2024$12.65$12.46-1.50%$12.63$12.45143,227 shs$281.47 million01/29/2024$12.92$12.65-2.09%$12.94$12.44206,250 shs$285.76 million01/26/2024$12.84$12.92+0.62%$13.17$12.9290,204 shs$291.86 million01/25/2024$12.80$12.84+0.31%$13.00$12.6291,285 shs$290.06 million01/24/2024$12.84$12.80-0.31%$13.06$12.7990,376 shs$289.15 million01/23/2024$12.93$12.84-0.70%$13.04$12.7399,512 shs$290.06 million01/22/2024$12.43$12.93+4.02%$12.94$12.56170,717 shs$292.09 million01/19/2024$12.27$12.43+1.30%$12.45$12.17122,109 shs$280.79 million01/18/2024$12.37$12.27-0.81%$12.44$12.21189,573 shs$277.18 million01/17/2024$12.37$12.37$12.46$12.24117,574 shs$279.44 million01/16/2024$12.53$12.37-1.28%$12.53$12.31323,033 shs$279.44 million01/15/2024$12.53$12.53$12.79$12.49157,300 shs$283.05 million01/12/2024$12.65$12.53-0.95%$12.79$12.49157,350 shs$283.05 million01/11/2024$12.80$12.65-1.17%$12.82$12.56264,055 shs$285.74 million01/10/2024$12.74$12.80+0.47%$12.86$12.60161,032 shs$289.15 million01/09/2024$13.00$12.74-2.00%$12.93$12.65275,070 shs$287.80 million01/08/2024$12.95$13.00+0.42%$13.05$12.81138,565 shs$293.67 million01/05/2024$12.96$12.95-0.12%$13.18$12.82326,859 shs$292.43 million01/04/2024$12.85$12.96+0.86%$13.04$12.79241,975 shs$292.77 million01/03/2024$13.17$12.85-2.43%$13.21$12.74300,695 shs$290.28 million01/02/2024$13.24$13.17-0.53%$13.36$13.04341,923 shs$297.51 million01/01/2024$13.24$13.24$13.51$13.23185,000 shs$299.09 million12/29/2023$13.71$13.24-3.43%$13.51$13.23185,033 shs$299.09 million12/28/2023$13.61$13.71+0.73%$13.79$13.50149,673 shs$309.71 million12/27/2023$13.77$13.61-1.16%$13.79$13.5897,162 shs$307.45 million Related Companies: First Bancorp Stock Chart National Bankshares Stock Chart Financial Institutions Stock Chart Ames National Stock Chart Camden National Stock Chart Hanmi Financial Stock Chart American National Bankshares Stock Chart Sandy Spring Bancorp Stock Chart Southern First Bancshares Stock Chart NewtekOne Stock Chart Receive FLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLIC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The First of Long Island Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.