Log in
NASDAQ:FLIC

First of Long Island Options Chain and Prices

$14.75
+0.27 (+1.86 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.71
Now: $14.75
$15.05
50-Day Range
$14.19
MA: $15.46
$16.56
52-Week Range
$12.15
Now: $14.75
$25.53
Volume49,596 shs
Average Volume78,009 shs
Market Capitalization$351.98 million
P/E Ratio8.94
Dividend Yield4.97%
Beta0.47

Options Chain

First of Long Island (NASDAQ:FLIC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.000Call0001
(+0)
0.00
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$10.00$0.000Call0000
(+0)
0.00
10/16/2020$7.50$0.000Call0000
(+0)
0.00
10/16/2020$5.00$0.000Call0000
(+0)
0.00
10/16/2020$2.50$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put1101
(+0)
0.293750.01
10/16/2020$12.50$0.075Put0002
(+0)
0.530823-0.0881920
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.