Go Pro

Future Money Acquisition (FMAC) Stock Chart & Stock Price History

$10.01 -0.01 (-0.15%)
As of 07/6/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Future Money Acquisition Stock Price Performance

The Future Money Acquisition (FMAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Future Money Acquisition traded at $10.01 with a market cap of $518.02 million and volume of 1,709 shares.

Receive FMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Money Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.16%

FMAC Stock Chart for Tuesday, July, 7, 2026

Future Money Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$9.99$10.01
+0.20%
$10.02$10.011,709 shs$518.02 million
07/03/2026$9.99$9.99$10.02$10.02107 shs$516.98 million
07/02/2026$9.99$9.99
+0.05%
$10.02$10.02107 shs$516.98 million
07/01/2026$9.98$9.99
+0.05%
$10.00$10.00125 shs$516.72 million
06/30/2026$9.98$9.98$10.00$9.961,907 shs$516.47 million
06/29/2026$9.98$9.98$10.00$10.00206 shs$516.47 million
06/26/2026$9.98$9.98
+0.01%
$10.00$9.9614,703 shs$516.47 million
06/25/2026$9.96$9.98
+0.18%
$10.00$10.00101 shs$516.41 million
06/24/2026$9.99$9.96
-0.24%
$9.97$9.9613,553 shs$515.48 million
06/23/2026$10.00$9.99
-0.15%
$10.01$10.01179 shs$516.72 million
06/22/2026$10.00$10.00$10.02$9.996,631 shs$517.50 million
06/19/2026$10.00$10.00$10.01$10.01245 shs$517.50 million
06/18/2026$10.00$10.00$10.01$10.01245 shs$517.50 million
06/17/2026$10.00$10.00
+0.05%
$10.00$9.9828,660 shs$497.84 million
06/16/2026$9.98$10.00
+0.15%
$10.00$9.9828,660 shs$517.24 million
06/15/2026$9.91$9.98
+0.71%
$9.98$9.98978 shs$516.47 million
06/12/2026$9.98$9.91
-0.70%
$9.98$9.96563 shs$512.84 million
06/11/2026$9.98$9.98
+0.05%
$9.98$9.98572 shs$516.47 million
06/10/2026$9.97$9.98
+0.06%
$9.98$9.968,034 shs$516.21 million
06/09/2026$9.97$9.97
-0.01%
$9.98$9.98346 shs$515.90 million
06/08/2026$9.98$9.97
-0.10%
$9.98$9.96629 shs$515.95 million

This page (NASDAQ:FMAC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners