S&P 500   3,318.70 (-1.14%)
DOW   27,721.54 (-0.65%)
QQQ   265.32 (-1.85%)
AAPL   107.10 (-2.94%)
MSFT   198.28 (-2.28%)
FB   252.80 (-0.79%)
GOOGL   1,451.54 (-2.39%)
AMZN   2,937.14 (-2.38%)
NVDA   485.67 (-2.58%)
TSLA   436.37 (+3.06%)
BABA   272.85 (-1.04%)
CGC   16.44 (+0.24%)
GE   6.99 (-0.85%)
MU   50.73 (-0.49%)
AMD   74.69 (-2.43%)
T   29.07 (+0.00%)
F   7.27 (-0.14%)
ACB   6.62 (-3.92%)
GILD   64.55 (-0.75%)
NFLX   465.05 (-1.10%)
DIS   129.43 (-0.61%)
BAC   25.47 (+0.47%)
BA   163.65 (-2.32%)
S&P 500   3,318.70 (-1.14%)
DOW   27,721.54 (-0.65%)
QQQ   265.32 (-1.85%)
AAPL   107.10 (-2.94%)
MSFT   198.28 (-2.28%)
FB   252.80 (-0.79%)
GOOGL   1,451.54 (-2.39%)
AMZN   2,937.14 (-2.38%)
NVDA   485.67 (-2.58%)
TSLA   436.37 (+3.06%)
BABA   272.85 (-1.04%)
CGC   16.44 (+0.24%)
GE   6.99 (-0.85%)
MU   50.73 (-0.49%)
AMD   74.69 (-2.43%)
T   29.07 (+0.00%)
F   7.27 (-0.14%)
ACB   6.62 (-3.92%)
GILD   64.55 (-0.75%)
NFLX   465.05 (-1.10%)
DIS   129.43 (-0.61%)
BAC   25.47 (+0.47%)
BA   163.65 (-2.32%)
S&P 500   3,318.70 (-1.14%)
DOW   27,721.54 (-0.65%)
QQQ   265.32 (-1.85%)
AAPL   107.10 (-2.94%)
MSFT   198.28 (-2.28%)
FB   252.80 (-0.79%)
GOOGL   1,451.54 (-2.39%)
AMZN   2,937.14 (-2.38%)
NVDA   485.67 (-2.58%)
TSLA   436.37 (+3.06%)
BABA   272.85 (-1.04%)
CGC   16.44 (+0.24%)
GE   6.99 (-0.85%)
MU   50.73 (-0.49%)
AMD   74.69 (-2.43%)
T   29.07 (+0.00%)
F   7.27 (-0.14%)
ACB   6.62 (-3.92%)
GILD   64.55 (-0.75%)
NFLX   465.05 (-1.10%)
DIS   129.43 (-0.61%)
BAC   25.47 (+0.47%)
BA   163.65 (-2.32%)
S&P 500   3,318.70 (-1.14%)
DOW   27,721.54 (-0.65%)
QQQ   265.32 (-1.85%)
AAPL   107.10 (-2.94%)
MSFT   198.28 (-2.28%)
FB   252.80 (-0.79%)
GOOGL   1,451.54 (-2.39%)
AMZN   2,937.14 (-2.38%)
NVDA   485.67 (-2.58%)
TSLA   436.37 (+3.06%)
BABA   272.85 (-1.04%)
CGC   16.44 (+0.24%)
GE   6.99 (-0.85%)
MU   50.73 (-0.49%)
AMD   74.69 (-2.43%)
T   29.07 (+0.00%)
F   7.27 (-0.14%)
ACB   6.62 (-3.92%)
GILD   64.55 (-0.75%)
NFLX   465.05 (-1.10%)
DIS   129.43 (-0.61%)
BAC   25.47 (+0.47%)
BA   163.65 (-2.32%)
Log in
NASDAQ:FOCS

Focus Financial Partners Options Chain and Prices

$30.83
+0.14 (+0.46 %)
(As of 09/18/2020 12:43 PM ET)
Add
Compare
Today's Range
$30.83
Now: $30.83
$32.66
50-Day Range
$30.42
MA: $35.88
$39.94
52-Week Range
$12.17
Now: $30.83
$40.99
Volume15,367 shs
Average Volume355,872 shs
Market Capitalization$2.15 billion
P/E Ratio128.46
Dividend YieldN/A
Beta1.39

Options Chain

Focus Financial Partners (NASDAQ:FOCS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$55.00$0.000Call0000
(+0)
0.00
9/18/2020$50.00$0.000Call0002
(+0)
0.00
9/18/2020$45.00$0.025Call0009
(+0)
3.22168
(+0.903603)
0.0144340
9/18/2020$40.00$0.050Call00029
(-1)
2.63082
(+0.725382)
0.0317880
9/18/2020$35.00$0.075Call00020
(+0)
1.63157
(+0.425562)
0.0673210
9/18/2020$30.00$0.000Call0000
(+0)
0.00
9/18/2020$25.00$6.800Call0001
(+0)
5.50165
(+1.79534)
0.8040240
9/18/2020$22.50$8.150Call0000
(+0)
0
9/18/2020$20.00$10.650Call0000
(+0)
0
9/18/2020$17.50$13.100Call0000
(+0)
0
9/18/2020$55.00$24.400Put0000
(+0)
5.49483
(+1.76467)
-0.9714890
9/18/2020$50.00$19.400Put0000
(+0)
4.76207
(+1.54851)
-0.9681550
9/18/2020$45.00$14.450Put0000
(+0)
4.24257
(+1.60411)
-0.9480890
9/18/2020$40.00$9.400Put0000
(+0)
2.92561
(+0.93498)
-0.952420
9/18/2020$35.00$4.475Put400039
(-59)
1.96875-0.8898363
9/18/2020$30.00$0.000Put000110
(+0)
0.00
9/18/2020$25.00$0.000Put0002
(+0)
0.00
9/18/2020$22.50$0.000Put0000
(+0)
0.00
9/18/2020$20.00$0.000Put0000
(+0)
0.00
9/18/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.