NASDAQ:FOLD - Amicus Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.75 +0.50 (+4.44 %)
(As of 02/22/2019 04:00 PM ET)
Previous Close$11.75
Today's Range$11.13 - $11.77
52-Week Range$8.27 - $17.62
Volume2.61 million shs
Average Volume2.67 million shs
Market Capitalization$2.22 billion
P/E Ratio-4.02
Dividend YieldN/A
Beta1.77

Options Chain

Amicus Therapeutics (NASDAQ:FOLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/1/2019$20.00$0.000Call000
3/1/2019$16.50$0.000Call000
3/1/2019$16.00$0.000Call000
3/1/2019$15.50$0.000Call000
3/1/2019$15.00$0.000Call000
3/1/2019$14.50$0.000Call000
3/1/2019$14.00$0.000Call000
3/1/2019$13.50$0.050Call000.8450910.08196
3/1/2019$13.00$0.000Call01110
3/1/2019$12.50$0.000Call04 (+1)0
3/1/2019$12.00$0.200Call12117 (+5)0.706088 (-0.034968)0.287092
3/1/2019$11.50$0.400Call1140.765207 (-0.092646)0.446546
3/1/2019$11.00$0.000Call0270
3/1/2019$10.50$0.000Call000
3/1/2019$10.00$1.400Call000.903264 (+0.147507)0.828987
3/1/2019$9.50$0.000Call000
3/1/2019$9.00$0.000Call000
3/1/2019$8.50$0.000Call000
3/1/2019$8.00$0.000Call000
3/1/2019$7.50$0.000Call000
3/1/2019$7.00$0.000Call000
3/1/2019$6.50$0.000Call000
3/1/2019$6.00$0.000Call000
3/1/2019$5.00$0.000Call000
3/1/2019$20.00$0.000Put000
3/1/2019$16.50$0.000Put000
3/1/2019$16.00$0.000Put000
3/1/2019$15.50$0.000Put000
3/1/2019$15.00$0.000Put000
3/1/2019$14.50$0.000Put000
3/1/2019$14.00$0.000Put000
3/1/2019$13.50$0.000Put000
3/1/2019$13.00$0.000Put000
3/1/2019$12.50$0.000Put000
3/1/2019$12.00$0.975Put000.751762-0.699023
3/1/2019$11.50$0.725Put050.876928-0.540378
3/1/2019$11.00$0.000Put000
3/1/2019$10.50$0.000Put000
3/1/2019$10.00$0.075Put000.726762 (-0.011666)-0.121041
3/1/2019$9.50$0.000Put050
3/1/2019$9.00$0.000Put000
3/1/2019$8.50$0.000Put000
3/1/2019$8.00$0.000Put000
3/1/2019$7.50$0.000Put000
3/1/2019$7.00$0.000Put000
3/1/2019$6.50$0.000Put000
3/1/2019$6.00$0.000Put000
3/1/2019$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2019 by MarketBeat.com Staff

Featured Article: Technical Analysis

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel