S&P 500   3,257.34 (-1.16%)
DOW   28,656.25 (-1.15%)
QQQ   219.09 (-1.62%)
AAPL   310.78 (-2.37%)
MSFT   163.15 (-1.15%)
GOOGL   1,434.66 (-2.15%)
AMZN   1,838.52 (-1.24%)
CGC   21.90 (-3.31%)
NVDA   241.33 (-3.66%)
BABA   207.29 (-3.02%)
MU   55.77 (-3.45%)
GE   11.54 (-1.54%)
TSLA   554.30 (-1.86%)
AMD   49.59 (-1.51%)
T   38.55 (+0.13%)
ACB   1.93 (-3.02%)
F   8.93 (-0.78%)
NFLX   344.87 (-2.35%)
BAC   33.11 (-1.31%)
DIS   136.96 (-2.23%)
GILD   63.71 (+0.89%)
S&P 500   3,257.34 (-1.16%)
DOW   28,656.25 (-1.15%)
QQQ   219.09 (-1.62%)
AAPL   310.78 (-2.37%)
MSFT   163.15 (-1.15%)
GOOGL   1,434.66 (-2.15%)
AMZN   1,838.52 (-1.24%)
CGC   21.90 (-3.31%)
NVDA   241.33 (-3.66%)
BABA   207.29 (-3.02%)
MU   55.77 (-3.45%)
GE   11.54 (-1.54%)
TSLA   554.30 (-1.86%)
AMD   49.59 (-1.51%)
T   38.55 (+0.13%)
ACB   1.93 (-3.02%)
F   8.93 (-0.78%)
NFLX   344.87 (-2.35%)
BAC   33.11 (-1.31%)
DIS   136.96 (-2.23%)
GILD   63.71 (+0.89%)
S&P 500   3,257.34 (-1.16%)
DOW   28,656.25 (-1.15%)
QQQ   219.09 (-1.62%)
AAPL   310.78 (-2.37%)
MSFT   163.15 (-1.15%)
GOOGL   1,434.66 (-2.15%)
AMZN   1,838.52 (-1.24%)
CGC   21.90 (-3.31%)
NVDA   241.33 (-3.66%)
BABA   207.29 (-3.02%)
MU   55.77 (-3.45%)
GE   11.54 (-1.54%)
TSLA   554.30 (-1.86%)
AMD   49.59 (-1.51%)
T   38.55 (+0.13%)
ACB   1.93 (-3.02%)
F   8.93 (-0.78%)
NFLX   344.87 (-2.35%)
BAC   33.11 (-1.31%)
DIS   136.96 (-2.23%)
GILD   63.71 (+0.89%)
S&P 500   3,257.34 (-1.16%)
DOW   28,656.25 (-1.15%)
QQQ   219.09 (-1.62%)
AAPL   310.78 (-2.37%)
MSFT   163.15 (-1.15%)
GOOGL   1,434.66 (-2.15%)
AMZN   1,838.52 (-1.24%)
CGC   21.90 (-3.31%)
NVDA   241.33 (-3.66%)
BABA   207.29 (-3.02%)
MU   55.77 (-3.45%)
GE   11.54 (-1.54%)
TSLA   554.30 (-1.86%)
AMD   49.59 (-1.51%)
T   38.55 (+0.13%)
ACB   1.93 (-3.02%)
F   8.93 (-0.78%)
NFLX   344.87 (-2.35%)
BAC   33.11 (-1.31%)
DIS   136.96 (-2.23%)
GILD   63.71 (+0.89%)
Log in

Amicus Therapeutics Options Chain and Prices (NASDAQ:FOLD)

$8.92
+0.20 (+2.29 %)
(As of 01/27/2020 12:49 PM ET)
Today's Range
$8.69
Now: $8.92
$9.00
50-Day Range
$8.93
MA: $9.74
$10.56
52-Week Range
$7.11
Now: $8.92
$14.61
Volume43,310 shs
Average Volume2.91 million shs
Market Capitalization$2.27 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.55

Options Chain

Amicus Therapeutics (NASDAQ:FOLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$18.50$0.025Call002.47142 (+0.259267)0.025399
1/31/2020$18.00$0.025Call002.37842 (+0.258483)0.025028
1/31/2020$17.50$0.025Call002.30623 (+0.247018)0.026022
1/31/2020$17.00$0.025Call002.22035 (+0.249255)0.026448
1/31/2020$16.50$0.025Call002.1495 (+0.250466)0.028114
1/31/2020$16.00$0.025Call002.04986 (+0.23937)0.028208
1/31/2020$15.50$0.025Call001.95926 (+0.234251)0.029256
1/31/2020$15.00$0.025Call001.8772 (+0.224733)0.031441
1/31/2020$14.50$0.025Call001.76587 (+0.223402)0.031829
1/31/2020$14.00$0.025Call001.66227 (+0.217727)0.033438
1/31/2020$13.50$0.025Call001.55333 (+0.211821)0.035336
1/31/2020$13.00$0.025Call001.46563 (+0.232855)0.040727
1/31/2020$12.50$0.025Call001.31708 (+0.199536)0.040447
1/31/2020$12.00$0.025Call001.18808 (+0.193236)0.044026
1/31/2020$11.50$0.025Call0111.05022 (+0.186859)0.048721
1/31/2020$11.00$0.025Call0140.901957 (+0.180716)0.055225
1/31/2020$10.50$0.025Call080.740853 (+0.175298)0.064939
1/31/2020$10.00$0.025Call512 (+1)0.562964 (+0.084173)0.081375
1/31/2020$9.50$0.050Call070.448644 (-0.045941)0.172624
1/31/2020$9.00$0.200Call2510.460163 (-0.280634)0.472015
1/31/2020$8.50$0.525Call0150.504709 (-0.195525)0.776274
1/31/2020$8.00$1.000Call000.7299930.875196
1/31/2020$7.50$0.000Call000
1/31/2020$7.00$0.000Call000
1/31/2020$6.50$0.000Call000
1/31/2020$6.00$0.000Call000
1/31/2020$5.50$0.000Call000
1/31/2020$5.00$0.000Call000
1/31/2020$4.50$0.000Call000
1/31/2020$4.00$0.000Call000
1/31/2020$3.50$0.000Call000
1/31/2020$3.00$0.000Call000
1/31/2020$2.50$0.000Call000
1/31/2020$2.00$0.000Call000
1/31/2020$18.50$0.000Put000
1/31/2020$18.00$0.000Put000
1/31/2020$17.50$0.000Put000
1/31/2020$17.00$0.000Put000
1/31/2020$16.50$0.000Put000
1/31/2020$16.00$0.000Put000
1/31/2020$15.50$0.000Put000
1/31/2020$15.00$0.000Put000
1/31/2020$14.50$0.000Put000
1/31/2020$14.00$0.000Put000
1/31/2020$13.50$0.000Put000
1/31/2020$13.00$0.000Put000
1/31/2020$12.50$0.000Put000
1/31/2020$12.00$0.000Put000
1/31/2020$11.50$0.000Put000
1/31/2020$11.00$0.000Put000
1/31/2020$10.50$0.000Put000
1/31/2020$10.00$0.000Put0130
1/31/2020$9.50$0.625Put040.493691 (-0.134009)-0.803177
1/31/2020$9.00$0.300Put1100.542515 (-0.001293)-0.519498
1/31/2020$8.50$0.075Put030.482427 (-0.064352)-0.211986
1/31/2020$8.00$0.050Put000.69899 (-0.087597)-0.113363
1/31/2020$7.50$0.050Put000.972344 (+0.08585)-0.084436
1/31/2020$7.00$0.025Put001.0784 (-0.042702)-0.042557
1/31/2020$6.50$0.025Put001.34224 (-0.034343)-0.034299
1/31/2020$6.00$0.025Put001.63661 (-0.007841)-0.029105
1/31/2020$5.50$0.025Put001.94669 (+0.007157)-0.024405
1/31/2020$5.00$0.025Put002.29181 (+0.073053)-0.021137
1/31/2020$4.50$0.025Put002.62928 (+0.068484)-0.018002
1/31/2020$4.00$0.025Put003.04266 (+0.109237)-0.015984
1/31/2020$3.50$0.025Put003.48059 (+0.137054)-0.013648
1/31/2020$3.00$0.025Put004.02408 (+0.181383)-0.011992
1/31/2020$2.50$0.025Put004.61734 (+0.203059)-0.009902
1/31/2020$2.00$0.025Put005.41544 (+0.239833)-0.008447
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/27/2020 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel