NASDAQ:FOLD - Amicus Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.51 -0.01 (-0.10 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$10.52
Today's Range$10.38 - $10.77
52-Week Range$9.65 - $17.62
Volume1.21 million shs
Average Volume2.63 million shs
Market Capitalization$2.08 billion
P/E Ratio-3.60
Dividend YieldN/A
Beta1.43

Options Chain

Amicus Therapeutics (NASDAQ:FOLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$22.00$0.000Call000
12/21/2018$21.00$0.000Call000
12/21/2018$20.00$0.000Call000
12/21/2018$19.00$0.000Call000
12/21/2018$18.00$0.000Call000
12/21/2018$17.00$0.000Call000
12/21/2018$16.50$0.000Call000
12/21/2018$16.00$0.000Call000
12/21/2018$15.50$0.000Call000
12/21/2018$15.00$0.000Call000
12/21/2018$14.50$0.000Call000
12/21/2018$14.00$0.000Call080
12/21/2018$13.50$0.000Call000
12/21/2018$13.00$0.000Call01860
12/21/2018$12.50$0.000Call0860
12/21/2018$12.00$0.050Call02470.6765620.103671
12/21/2018$11.50$0.000Call02150
12/21/2018$11.00$0.175Call01,191 (+137)0.574422 (-0.062272)0.316179
12/21/2018$10.50$0.400Call0110.625745 (+0.169557)0.528013
12/21/2018$10.00$0.750Call0370.726396 (-0.075576)0.701285
12/21/2018$9.50$1.475Call001.475030.718255
12/21/2018$9.00$1.550Call000.6901960.943108
12/21/2018$8.50$2.150Call001.316970.883497
12/21/2018$8.00$0.000Call000
12/21/2018$7.50$3.000Call000
12/21/2018$7.00$0.000Call000
12/21/2018$6.50$3.950Call0001
12/21/2018$6.00$5.050Call004.364850.883476
12/21/2018$5.50$5.150Call003.150450.947849
12/21/2018$5.00$0.000Call000
12/21/2018$4.00$6.800Call005.44690.945503
12/21/2018$22.00$0.000Put000
12/21/2018$21.00$0.000Put000
12/21/2018$20.00$0.000Put000
12/21/2018$19.00$7.700Put0000
12/21/2018$18.00$6.600Put0000
12/21/2018$17.00$5.700Put0000
12/21/2018$16.50$0.000Put000
12/21/2018$16.00$5.350Put0000
12/21/2018$15.50$4.850Put0000
12/21/2018$15.00$4.400Put0000
12/21/2018$14.50$3.900Put0000
12/21/2018$14.00$3.400Put0000
12/21/2018$13.50$2.050Put0000
12/21/2018$13.00$2.400Put0000
12/21/2018$12.50$0.000Put000
12/21/2018$12.00$1.500Put040.558887 (+0.017773)-0.941379
12/21/2018$11.50$0.000Put000
12/21/2018$11.00$0.700Put092 (+5)0.65625 (+0.019279)-0.658631
12/21/2018$10.50$0.325Put0260.544141 (-0.037733)-0.47344
12/21/2018$10.00$0.175Put0853 (+1)0.623438 (-0.067341)-0.275083
12/21/2018$9.50$0.050Put0200.586271 (-0.202336)-0.109429
12/21/2018$9.00$0.000Put02430
12/21/2018$8.50$0.000Put0100
12/21/2018$8.00$0.000Put000
12/21/2018$7.50$0.000Put000
12/21/2018$7.00$0.000Put000
12/21/2018$6.50$0.000Put000
12/21/2018$6.00$0.000Put000
12/21/2018$5.50$0.000Put000
12/21/2018$5.00$0.000Put000
12/21/2018$4.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel