NASDAQ:FOLD - Amicus Therapeutics Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.75 +0.50 (+4.44 %) (As of 02/22/2019 04:00 PM ET)Previous Close$11.75Today's Range$11.13 - $11.7752-Week Range$8.27 - $17.62Volume2.61 million shsAverage Volume2.67 million shsMarket Capitalization$2.22 billionP/E Ratio-4.02Dividend YieldN/ABeta1.77 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Amicus Therapeutics (NASDAQ:FOLD) Options Chain Options Date: 1/15/2021 1/17/2020 10/18/2019 7/19/2019 4/18/2019 4/5/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/1/2019$20.00$0.000Call0003/1/2019$16.50$0.000Call0003/1/2019$16.00$0.000Call0003/1/2019$15.50$0.000Call0003/1/2019$15.00$0.000Call0003/1/2019$14.50$0.000Call0003/1/2019$14.00$0.000Call0003/1/2019$13.50$0.050Call000.8450910.081963/1/2019$13.00$0.000Call011103/1/2019$12.50$0.000Call04 (+1)03/1/2019$12.00$0.200Call12117 (+5)0.706088 (-0.034968)0.2870923/1/2019$11.50$0.400Call1140.765207 (-0.092646)0.4465463/1/2019$11.00$0.000Call02703/1/2019$10.50$0.000Call0003/1/2019$10.00$1.400Call000.903264 (+0.147507)0.8289873/1/2019$9.50$0.000Call0003/1/2019$9.00$0.000Call0003/1/2019$8.50$0.000Call0003/1/2019$8.00$0.000Call0003/1/2019$7.50$0.000Call0003/1/2019$7.00$0.000Call0003/1/2019$6.50$0.000Call0003/1/2019$6.00$0.000Call0003/1/2019$5.00$0.000Call0003/1/2019$20.00$0.000Put0003/1/2019$16.50$0.000Put0003/1/2019$16.00$0.000Put0003/1/2019$15.50$0.000Put0003/1/2019$15.00$0.000Put0003/1/2019$14.50$0.000Put0003/1/2019$14.00$0.000Put0003/1/2019$13.50$0.000Put0003/1/2019$13.00$0.000Put0003/1/2019$12.50$0.000Put0003/1/2019$12.00$0.975Put000.751762-0.6990233/1/2019$11.50$0.725Put050.876928-0.5403783/1/2019$11.00$0.000Put0003/1/2019$10.50$0.000Put0003/1/2019$10.00$0.075Put000.726762 (-0.011666)-0.1210413/1/2019$9.50$0.000Put0503/1/2019$9.00$0.000Put0003/1/2019$8.50$0.000Put0003/1/2019$8.00$0.000Put0003/1/2019$7.50$0.000Put0003/1/2019$7.00$0.000Put0003/1/2019$6.50$0.000Put0003/1/2019$6.00$0.000Put0003/1/2019$5.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/23/2019 by MarketBeat.com StaffFeatured Article: Technical Analysis
