NASDAQ:FOLD - Amicus Therapeutics Options Chain

Get Started

$10.51 -0.01 (-0.10 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$10.52

Today's Range$10.38 - $10.77

52-Week Range$9.65 - $17.62

Volume1.21 million shs

Average Volume2.63 million shs

Market Capitalization$2.08 billion

P/E Ratio-3.60

Dividend YieldN/A

Beta1.43

Amicus Therapeutics (NASDAQ:FOLD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/21/2018	$22.00	$0.000	Call	0		0
12/21/2018	$21.00	$0.000	Call	0		0
12/21/2018	$20.00	$0.000	Call	0		0
12/21/2018	$19.00	$0.000	Call	0		0
12/21/2018	$18.00	$0.000	Call	0		0
12/21/2018	$17.00	$0.000	Call	0		0
12/21/2018	$16.50	$0.000	Call	0		0
12/21/2018	$16.00	$0.000	Call	0		0
12/21/2018	$15.50	$0.000	Call	0		0
12/21/2018	$15.00	$0.000	Call	0		0
12/21/2018	$14.50	$0.000	Call	0		0
12/21/2018	$14.00	$0.000	Call	8		0
12/21/2018	$13.50	$0.000	Call	0		0
12/21/2018	$13.00	$0.000	Call	186		0
12/21/2018	$12.50	$0.000	Call	86		0
12/21/2018	$12.00	$0.050	Call	247	0.676562	0.103671
12/21/2018	$11.50	$0.000	Call	215		0
12/21/2018	$11.00	$0.175	Call	1,191 (+137)	0.574422 (-0.062272)	0.316179
12/21/2018	$10.50	$0.400	Call	11	0.625745 (+0.169557)	0.528013
12/21/2018	$10.00	$0.750	Call	37	0.726396 (-0.075576)	0.701285
12/21/2018	$9.50	$1.475	Call	0	1.47503	0.718255
12/21/2018	$9.00	$1.550	Call	0	0.690196	0.943108
12/21/2018	$8.50	$2.150	Call	0	1.31697	0.883497
12/21/2018	$8.00	$0.000	Call	0		0
12/21/2018	$7.50	$3.000	Call	0		0
12/21/2018	$7.00	$0.000	Call	0		0
12/21/2018	$6.50	$3.950	Call	0	0	1
12/21/2018	$6.00	$5.050	Call	0	4.36485	0.883476
12/21/2018	$5.50	$5.150	Call	0	3.15045	0.947849
12/21/2018	$5.00	$0.000	Call	0		0
12/21/2018	$4.00	$6.800	Call	0	5.4469	0.945503
12/21/2018	$22.00	$0.000	Put	0		0
12/21/2018	$21.00	$0.000	Put	0		0
12/21/2018	$20.00	$0.000	Put	0		0
12/21/2018	$19.00	$7.700	Put	0	0	0
12/21/2018	$18.00	$6.600	Put	0	0	0
12/21/2018	$17.00	$5.700	Put	0	0	0
12/21/2018	$16.50	$0.000	Put	0		0
12/21/2018	$16.00	$5.350	Put	0	0	0
12/21/2018	$15.50	$4.850	Put	0	0	0
12/21/2018	$15.00	$4.400	Put	0	0	0
12/21/2018	$14.50	$3.900	Put	0	0	0
12/21/2018	$14.00	$3.400	Put	0	0	0
12/21/2018	$13.50	$2.050	Put	0	0	0
12/21/2018	$13.00	$2.400	Put	0	0	0
12/21/2018	$12.50	$0.000	Put	0		0
12/21/2018	$12.00	$1.500	Put	4	0.558887 (+0.017773)	-0.941379
12/21/2018	$11.50	$0.000	Put	0		0
12/21/2018	$11.00	$0.700	Put	92 (+5)	0.65625 (+0.019279)	-0.658631
12/21/2018	$10.50	$0.325	Put	26	0.544141 (-0.037733)	-0.47344
12/21/2018	$10.00	$0.175	Put	853 (+1)	0.623438 (-0.067341)	-0.275083
12/21/2018	$9.50	$0.050	Put	20	0.586271 (-0.202336)	-0.109429
12/21/2018	$9.00	$0.000	Put	243		0
12/21/2018	$8.50	$0.000	Put	10		0
12/21/2018	$8.00	$0.000	Put	0		0
12/21/2018	$7.50	$0.000	Put	0		0
12/21/2018	$7.00	$0.000	Put	0		0
12/21/2018	$6.50	$0.000	Put	0		0
12/21/2018	$6.00	$0.000	Put	0		0
12/21/2018	$5.50	$0.000	Put	0		0
12/21/2018	$5.00	$0.000	Put	0		0
12/21/2018	$4.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Diversification Important in Investing