Four Leaf Acquisition (FORLU) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free FORLU Stock Alerts $10.85 0.00 (0.00%) (As of 05/15/2024 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Four Leaf Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.65%3 Month Performance+2.07%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+4.73% Receive FORLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. FORLU Stock Chart for Thursday, May, 16, 2024 FORLU Chart by TradingView Four Leaf Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$10.85$10.85$10.85$10.85100 shs$0.0005/14/2024$10.85$10.85$10.85$10.85100 shs$0.0005/13/2024$10.85$10.85$10.85$10.85100 shs$0.0005/10/2024$10.85$10.85$10.85$10.85100 shs$0.0005/09/2024$10.85$10.85$10.85$10.85100 shs$0.0005/08/2024$10.85$10.85$10.85$10.85100 shs$0.00 Get the Latest News and Ratings for FORLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.85$10.85$10.85$10.85100 shs$0.0005/03/2024$10.85$10.85$10.85$10.85100 shs$0.0005/01/2024$10.85$10.85$10.85$10.85100 shs$0.0004/29/2024$10.85$10.85$10.85$10.85100 shs$0.0004/26/2024$10.85$10.85$10.85$10.85100 shs$0.0004/25/2024$10.85$10.85$10.85$10.85100 shs$0.0004/24/2024$10.85$10.85$10.85$10.85100 shs$0.0004/23/2024$10.85$10.85$10.85$10.85100 shs$0.0004/22/2024$10.85$10.85$10.85$10.85100 shs$0.0004/19/2024$10.78$10.85+0.65%$10.85$10.85100 shs$0.0004/18/2024$10.78$10.78$10.78$10.781 shs$0.0004/16/2024$10.78$10.78$10.78$10.731,200 shs$0.0004/15/2024$10.78$10.78$10.78$10.731,200 shs$0.0004/12/2024$10.78$10.78$10.78$10.731,246 shs$0.0004/11/2024$10.65$10.78+1.22%$10.78$10.731,246 shs$0.0004/10/2024$10.65$10.65$10.65$10.65100 shs$0.0004/09/2024$10.65$10.65$10.65$10.65100 shs$0.0004/08/2024$10.65$10.65$10.65$10.65100 shs$0.0004/04/2024$10.65$10.65$10.65$10.65100 shs$0.0004/03/2024$10.65$10.65$10.65$10.65100 shs$0.0004/02/2024$10.65$10.65$10.65$10.65100 shs$0.0003/29/2024$10.65$10.65$10.65$10.65100 shs$0.0003/28/2024$10.65$10.65$10.65$10.65100 shs$0.0003/27/2024$10.65$10.65$10.65$10.65100 shs$0.0003/25/2024$10.65$10.65$10.65$10.65100 shs$0.0003/22/2024$10.65$10.65$10.65$10.65100 shs$0.0003/20/2024$10.65$10.65$10.65$10.65100 shs$0.0003/19/2024$10.65$10.65$10.65$10.65100 shs$0.0003/18/2024$10.65$10.65$10.65$10.65100 shs$0.0003/14/2024$10.65$10.65$10.65$10.65100 shs$0.0003/13/2024$10.65$10.65$10.65$10.65100 shs$0.0003/12/2024$10.65$10.65$10.65$10.65100 shs$0.0003/11/2024$10.64$10.65+0.09%$10.65$10.65100 shs$0.0003/08/2024$10.63$10.64+0.09%$11.00$10.64600 shs$0.00This unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/06/2024$10.63$10.63$10.63$10.63100 shs$0.0003/05/2024$10.65$10.63-0.19%$10.63$10.63105 shs$0.0003/04/2024$10.63$10.65+0.19%$10.65$10.65105 shs$0.0003/01/2024$10.63$10.63$10.63$10.63100 shs$0.0002/29/2024$10.63$10.63$10.63$10.63100 shs$0.0002/28/2024$10.63$10.63$10.63$10.63103 shs$0.0002/27/2024$10.63$10.63$10.63$10.63100 shs$0.0002/26/2024$10.63$10.63$10.63$10.63100 shs$0.0002/23/2024$10.63$10.63$10.63$10.63100 shs$0.0002/22/2024$10.63$10.63$10.63$10.63100 shs$0.0002/21/2024$10.63$10.63$10.63$10.63105 shs$0.0002/20/2024$10.63$10.63$10.63$10.63100 shs$0.0002/19/2024$10.63$10.63$10.63$10.63100 shs$0.0002/16/2024$10.63$10.63$10.63$10.63100 shs$0.0002/15/2024$10.63$10.63$10.63$10.63106 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Receive FORLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORLU) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Leaf Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
