NASDAQ:FRGIFiesta Restaurant Group Options Chain and Prices

$8.64

+0.24 (+2.86 %)

(As of 05/26/2020 09:50 AM ET)

Add

Today's Range

$8.48

Now: $8.64▼

$8.83

50-Day Range

$4.09

MA: $6.73▼

$8.40

52-Week Range

$2.72

Now: $8.64▼

$14.53

Volume15,623 shs

Average Volume228,162 shs

Market Capitalization$241.66 million

P/E RatioN/A

Dividend YieldN/A

Beta1.55

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$17.50	$0.000	Call	0	0		0
6/19/2020	$15.00	$0.000	Call	0	29		0
6/19/2020	$12.50	$0.025	Call	3	1,659	0.762686 (-0.014082)	0.037884
6/19/2020	$10.00	$0.275	Call	0	150 (+8)	0.834712 (+0.000751)	0.261647
6/19/2020	$7.50	$1.100	Call	0	46	0.608248 (-0.374296)	0.775575
6/19/2020	$5.00	$3.725	Call	0	7	1.99021	0.888178
6/19/2020	$2.50	$6.050	Call	0	0	3.19995	0.964903
6/19/2020	$17.50	$0.000	Put	0	0		0
6/19/2020	$15.00	$6.600	Put	0	0	0
6/19/2020	$12.50	$4.200	Put	0	0	1.01719 (-0.039633)	-0.900969
6/19/2020	$10.00	$0.000	Put	0	280		0
6/19/2020	$7.50	$0.425	Put	1	34 (+13)	0.906621 (-0.122559)	-0.281651
6/19/2020	$5.00	$0.175	Put	0	264	1.62505 (+0.05607)	-0.082628
6/19/2020	$2.50	$0.025	Put	0	39	2.23442 (+0.055374)	-0.011101

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit