NASDAQ:FRGI - Fiesta Restaurant Group Options Chain

$11.10
-0.23 (-2.03 %)
(As of 07/19/2019 03:05 AM ET)
Today's Range
$11.03
Now: $11.10
$11.37
50-Day Range
$11.07
MA: $13.05
$14.31
52-Week Range
$11.00
Now: $11.10
$30.88
Volume118,700 shs
Average Volume232,144 shs
Market Capitalization$304.72 million
P/E Ratio18.50
Dividend YieldN/A
Beta-0.05

Options Chain

Fiesta Restaurant Group (NASDAQ:FRGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.000Call000
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.125Call005.893190.093163
7/19/2019$15.00$0.125Call0144.332260.112316
7/19/2019$12.50$0.100Call01382.15564 (+0.816348)0.159624
7/19/2019$10.00$0.000Call010
7/19/2019$7.50$4.050Call008.7679 (+3.15175)0.860772
7/19/2019$5.00$6.450Call0013.9435 (+4.32609)0.927537
7/19/2019$2.50$9.050Call0026.6747 (+8.9179)0.961283
7/19/2019$25.00$13.900Put000
7/19/2019$22.50$11.400Put000
7/19/2019$20.00$8.900Put0000
7/19/2019$17.50$6.400Put011.4875 (-1.54849)-1
7/19/2019$15.00$3.950Put003.50205 (+1.35361)-0.94051
7/19/2019$12.50$1.425Put01031.4875 (+0.535937)-0.93384
7/19/2019$10.00$0.025Put001.38674 (+0.251387)-0.067187
7/19/2019$7.50$0.125Put005.75414-0.072751
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.125Put0018.6375-0.021132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel