AAPL   320.66 (+0.56%)
MSFT   184.75 (+0.68%)
FB   238.76 (+1.63%)
GOOGL   1,439.42 (+1.85%)
AMZN   2,447.72 (+0.44%)
NVDA   356.63 (-1.22%)
CGC   20.40 (+5.05%)
BABA   206.30 (+3.30%)
MU   45.96 (+2.27%)
AMD   55.21 (+0.07%)
T   30.90 (+3.41%)
ACB   15.90 (-0.69%)
F   5.99 (+6.02%)
GILD   72.92 (-0.57%)
NFLX   417.81 (-2.68%)
BAC   23.78 (+4.90%)
BA   144.20 (+4.85%)
AAPL   320.66 (+0.56%)
MSFT   184.75 (+0.68%)
FB   238.76 (+1.63%)
GOOGL   1,439.42 (+1.85%)
AMZN   2,447.72 (+0.44%)
NVDA   356.63 (-1.22%)
CGC   20.40 (+5.05%)
BABA   206.30 (+3.30%)
MU   45.96 (+2.27%)
AMD   55.21 (+0.07%)
T   30.90 (+3.41%)
ACB   15.90 (-0.69%)
F   5.99 (+6.02%)
GILD   72.92 (-0.57%)
NFLX   417.81 (-2.68%)
BAC   23.78 (+4.90%)
BA   144.20 (+4.85%)
AAPL   320.66 (+0.56%)
MSFT   184.75 (+0.68%)
FB   238.76 (+1.63%)
GOOGL   1,439.42 (+1.85%)
AMZN   2,447.72 (+0.44%)
NVDA   356.63 (-1.22%)
CGC   20.40 (+5.05%)
BABA   206.30 (+3.30%)
MU   45.96 (+2.27%)
AMD   55.21 (+0.07%)
T   30.90 (+3.41%)
ACB   15.90 (-0.69%)
F   5.99 (+6.02%)
GILD   72.92 (-0.57%)
NFLX   417.81 (-2.68%)
BAC   23.78 (+4.90%)
BA   144.20 (+4.85%)
AAPL   320.66 (+0.56%)
MSFT   184.75 (+0.68%)
FB   238.76 (+1.63%)
GOOGL   1,439.42 (+1.85%)
AMZN   2,447.72 (+0.44%)
NVDA   356.63 (-1.22%)
CGC   20.40 (+5.05%)
BABA   206.30 (+3.30%)
MU   45.96 (+2.27%)
AMD   55.21 (+0.07%)
T   30.90 (+3.41%)
ACB   15.90 (-0.69%)
F   5.99 (+6.02%)
GILD   72.92 (-0.57%)
NFLX   417.81 (-2.68%)
BAC   23.78 (+4.90%)
BA   144.20 (+4.85%)
Log in

NASDAQ:FRGIFiesta Restaurant Group Options Chain and Prices

$8.64
+0.24 (+2.86 %)
(As of 05/26/2020 09:50 AM ET)
Add
Compare
Today's Range
$8.48
Now: $8.64
$8.83
50-Day Range
$4.09
MA: $6.73
$8.40
52-Week Range
$2.72
Now: $8.64
$14.53
Volume15,623 shs
Average Volume228,162 shs
Market Capitalization$241.66 million
P/E RatioN/A
Dividend YieldN/A
Beta1.55

Options Chain

Fiesta Restaurant Group (NASDAQ:FRGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.000Call0290
6/19/2020$12.50$0.025Call31,6590.762686 (-0.014082)0.037884
6/19/2020$10.00$0.275Call0150 (+8)0.834712 (+0.000751)0.261647
6/19/2020$7.50$1.100Call0460.608248 (-0.374296)0.775575
6/19/2020$5.00$3.725Call071.990210.888178
6/19/2020$2.50$6.050Call003.199950.964903
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$6.600Put000
6/19/2020$12.50$4.200Put001.01719 (-0.039633)-0.900969
6/19/2020$10.00$0.000Put02800
6/19/2020$7.50$0.425Put134 (+13)0.906621 (-0.122559)-0.281651
6/19/2020$5.00$0.175Put02641.62505 (+0.05607)-0.082628
6/19/2020$2.50$0.025Put0392.23442 (+0.055374)-0.011101
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.