NASDAQ:FRGI - Fiesta Restaurant Group Options Chain

$11.10

-0.23 (-2.03 %)

(As of 07/19/2019 03:05 AM ET)

Add

Today's Range

$11.03

Now: $11.10▼

$11.37

50-Day Range

$11.07

MA: $13.05▼

$14.31

52-Week Range

$11.00

Now: $11.10▼

$30.88

Volume118,700 shs

Average Volume232,144 shs

Market Capitalization$304.72 million

P/E Ratio18.50

Dividend YieldN/A

Beta-0.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
7/19/2019	$25.00	$0.000	Call	0		0
7/19/2019	$22.50	$0.000	Call	0		0
7/19/2019	$20.00	$0.000	Call	0		0
7/19/2019	$17.50	$0.125	Call	0	5.89319	0.093163
7/19/2019	$15.00	$0.125	Call	14	4.33226	0.112316
7/19/2019	$12.50	$0.100	Call	138	2.15564 (+0.816348)	0.159624
7/19/2019	$10.00	$0.000	Call	1		0
7/19/2019	$7.50	$4.050	Call	0	8.7679 (+3.15175)	0.860772
7/19/2019	$5.00	$6.450	Call	0	13.9435 (+4.32609)	0.927537
7/19/2019	$2.50	$9.050	Call	0	26.6747 (+8.9179)	0.961283
7/19/2019	$25.00	$13.900	Put	0	0
7/19/2019	$22.50	$11.400	Put	0	0
7/19/2019	$20.00	$8.900	Put	0	0	0
7/19/2019	$17.50	$6.400	Put	1	1.4875 (-1.54849)	-1
7/19/2019	$15.00	$3.950	Put	0	3.50205 (+1.35361)	-0.94051
7/19/2019	$12.50	$1.425	Put	103	1.4875 (+0.535937)	-0.93384
7/19/2019	$10.00	$0.025	Put	0	1.38674 (+0.251387)	-0.067187
7/19/2019	$7.50	$0.125	Put	0	5.75414	-0.072751
7/19/2019	$5.00	$0.000	Put	0		0
7/19/2019	$2.50	$0.125	Put	0	18.6375	-0.021132

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain