Free Trial

Freenome (FRNM) Stock Chart & Stock Price History

Freenome logo
$11.74 -0.54 (-4.40%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Freenome Stock Price Performance

The Freenome (FRNM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.00%, reflecting recent market activity.

As of the latest close, Freenome traded at $12.28 with a market cap of $1.32 billion and volume of 782,613 shares.

Receive FRNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freenome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.39%
1 Month
Performance
-19.00%

FRNM Stock Chart for Friday, October, 16, 2026

Freenome Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$12.19$12.28
+0.74%
$12.65$11.70782,613 shs$1.32 billion
10/14/2026$12.64$12.19
-3.56%
$12.72$11.80657,479 shs$1.31 billion
10/13/2026$13.22$12.64
-4.39%
$13.37$12.48840,558 shs$1.36 billion
10/12/2026$15.78$13.22
-16.22%
$15.89$13.081.62 million shs$1.42 billion
10/09/2026$15.81$15.78
-0.19%
$16.35$15.48558,749 shs$1.70 billion
10/08/2026$16.03$15.81
-1.37%
$16.20$15.18947,904 shs$1.70 billion
10/07/2026$16.36$16.03
-2.02%
$16.62$15.80648,250 shs$1.72 billion
10/06/2026$16.83$16.36
-2.79%
$17.30$16.11712,295 shs$1.76 billion
10/05/2026$16.32$16.83
+3.12%
$17.12$15.90772,725 shs$1.81 billion
10/02/2026$15.64$16.32
+4.35%
$16.35$15.49813,564 shs$1.75 billion
10/01/2026$15.75$15.64
-0.70%
$16.40$15.60585,974 shs$1.68 billion
09/30/2026$15.92$15.75
-1.07%
$16.26$15.58518,520 shs$1.69 billion
09/29/2026$16.19$15.92
-1.67%
$16.54$15.41508,221 shs$1.71 billion
09/28/2026$15.99$16.19
+1.25%
$16.42$15.66255,868 shs$1.74 billion
09/25/2026$16.01$15.99
-0.12%
$16.23$15.37418,837 shs$1.72 billion
09/24/2026$15.70$16.01
+1.97%
$16.17$15.28507,850 shs$1.72 billion
09/23/2026$16.45$15.70
-4.56%
$16.45$15.39578,478 shs$1.69 billion
09/22/2026$16.60$16.45
-0.90%
$16.86$16.00567,991 shs$1.77 billion
09/21/2026$17.11$16.60
-2.98%
$17.50$16.60544,946 shs$1.78 billion
09/18/2026$16.29$17.11
+5.03%
$17.25$16.276.05 million shs$1.84 billion
09/17/2026$14.73$16.29
+10.59%
$16.44$14.841.14 million shs$1.75 billion
09/16/2026$14.64$14.73
+0.61%
$15.10$14.63423,971 shs$1.58 billion

This page (NASDAQ:FRNM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners