Go Pro

Freenome (FRNM) Stock Chart & Stock Price History

Freenome logo
$16.31 -0.59 (-3.49%)
As of 04:00 PM Eastern

Freenome Stock Price Performance

The Freenome (FRNM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Freenome traded at $16.90 with a market cap of $1.82 billion and volume of 966,443 shares.

Receive FRNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freenome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.28%

FRNM Stock Chart for Friday, September, 4, 2026

Freenome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.95$16.90
+5.96%
$17.15$15.71966,443 shs$1.82 billion
09/02/2026$15.25$15.95
+4.59%
$16.03$15.01985,027 shs$1.71 billion
09/01/2026$14.79$15.25
+3.11%
$15.48$14.671.95 million shs$1.64 billion
08/31/2026$14.79$14.79$14.81$14.28770,267 shs$1.59 billion
08/28/2026$13.94$14.79
+6.10%
$15.09$13.811.71 million shs$120.69 million
08/27/2026$14.09$13.94
-1.06%
$14.34$13.76348,703 shs$113.75 million
08/26/2026$13.99$14.09
+0.71%
$14.30$13.96500,375 shs$114.93 million
08/25/2026$13.78$13.99
+1.52%
$14.18$13.69475,972 shs$114.16 million
08/24/2026$13.81$13.78
-0.22%
$13.88$13.35426,166 shs$112.45 million
08/21/2026$13.51$13.81
+2.22%
$14.13$13.33735,043 shs$112.69 million
08/20/2026$13.63$13.51
-0.88%
$13.90$13.41909,451 shs$110.20 million
08/19/2026$13.45$13.63
+1.34%
$13.99$13.14839,766 shs$111.22 million
08/18/2026$13.00$13.45
+3.46%
$13.67$12.761.53 million shs$109.75 million
08/17/2026$11.56$13.00
+12.46%
$13.17$11.491.89 million shs$106.04 million
08/14/2026N/A$11.56$11.95$11.43775,419 shs$94.30 million

This page (NASDAQ:FRNM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners