Free Trial

Flag Ship Acquisition (FSHPR) Stock Chart & Stock Price History

$0.08 +0.00 (+0.12%)
As of 05/29/2026 03:32 PM Eastern

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.88%, with a year-to-date return of -55.20%. In the past month, the stock has decreased 27.09%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $0.08 with a market cap of and volume of 2,688 shares.

Receive FSHPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-27.09%
3 Month
Performance
-46.53%
Year-To-Date
Performance
-55.20%
1 Year
Performance
-49.88%

FSHPR Stock Chart for Saturday, May, 30, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.08$0.08
+0.12%
$0.08$0.082,688 shs$0.00
05/28/2026$0.12$0.08
-33.19%
$0.17$0.084,185 shs$0.00
05/27/2026$0.08$0.12
+46.40%
$0.12$0.0844,269 shs$0.00
05/26/2026$0.08$0.08
+0.12%
$0.08$0.081,358 shs$0.00
05/25/2026$0.08$0.08$0.08$0.08166 shs$0.00
05/22/2026$0.08$0.08$0.08$0.08664 shs$0.00
05/21/2026$0.11$0.08
-25.64%
$0.08$0.08664 shs$0.00
05/20/2026$0.08$0.11
+35.64%
$0.17$0.081,623 shs$0.00
05/19/2026$0.08$0.08$0.13$0.08999 shs$0.00
05/18/2026$0.08$0.08
-0.12%
$0.13$0.08999 shs$0.00
05/15/2026$0.08$0.08
+0.12%
$0.17$0.088,857 shs$0.00
05/13/2026$0.08$0.08$0.10$0.08800 shs$0.00
05/12/2026$0.08$0.08$0.10$0.087 shs$0.00
05/11/2026$0.08$0.08$0.10$0.08800 shs$0.00
05/08/2026$0.08$0.08
+1.50%
$0.10$0.08800 shs$0.00
05/07/2026$0.08$0.08$0.11$0.0856,800 shs$0.00
05/06/2026$0.08$0.08$0.11$0.0856,800 shs$0.00
05/05/2026N/A$0.08$0.11$0.0856,852 shs$0.00
04/30/2026$0.11$0.11$0.11$0.112,000 shs$0.00
04/29/2026$0.11$0.11
-0.09%
$0.11$0.112,003 shs$0.00

This page (NASDAQ:FSHPR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners