Go Pro

Flag Ship Acquisition (FSHPR) Stock Chart & Stock Price History

$0.10 0.00 (0.00%)
As of 10/1/2026 03:49 PM Eastern

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.52%, with a year-to-date return of -44.13%. In the past month, the stock has increased 99.60%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $0.10 with a market cap of and volume of 100 shares.

Receive FSHPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+99.60%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-44.13%
1 Year
Performance
-41.52%

FSHPR Stock Chart for Friday, October, 2, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$0.09$0.10
+11.11%
$0.10$0.10100 shs$0.00
09/30/2026$0.09$0.09$0.09$0.09363 shs$0.00
09/29/2026$0.09$0.09
+2.86%
$0.09$0.09363 shs$0.00
09/28/2026$0.09$0.09$0.09$0.0954 shs$0.00
09/25/2026$0.09$0.09$0.09$0.094 shs$0.00
09/24/2026$0.09$0.09$0.09$0.09106 shs$0.00
09/23/2026$0.09$0.09$0.11$0.073,805 shs$0.00
09/22/2026$0.11$0.09
-20.45%
$0.11$0.073,805 shs$0.00
09/21/2026$0.09$0.11
+28.65%
$0.11$0.061,405 shs$0.00
09/18/2026$0.09$0.09$0.09$0.09382 shs$0.00
09/17/2026$0.09$0.09
+0.23%
$0.09$0.09382 shs$0.00
09/16/2026$0.08$0.09
+6.63%
$0.09$0.0652,785 shs$0.00
09/15/2026$0.09$0.08
-11.11%
$0.08$0.081,298 shs$0.00
09/14/2026$0.10$0.09
-8.81%
$0.09$0.062,249 shs$0.00
09/11/2026$0.07$0.10
+48.64%
$0.10$0.061,994 shs$0.00
09/10/2026$0.09$0.07
-21.88%
$0.11$0.072,884 shs$0.00
09/09/2026$0.07$0.09
+21.43%
$0.13$0.057,280 shs$0.00
09/08/2026$0.10$0.07
-27.54%
$0.13$0.0512,212 shs$0.00
09/07/2026$0.10$0.10$0.11$0.084,456 shs$0.00
09/04/2026$0.05$0.10
+92.81%
$0.11$0.084,456 shs$0.00
09/03/2026$0.05$0.05$0.13$0.056,906 shs$0.00
09/02/2026$0.05$0.05$0.05$0.0583 shs$0.00
09/01/2026$0.05$0.05$0.05$0.05242 shs$0.00

This page (NASDAQ:FSHPR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners