Free Trial

Flag Ship Acquisition (FSHPU) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$11.13 -0.52 (-4.46%)
As of 05/29/2026 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $11.15 with a market cap of and volume of 2,067 shares.

Receive FSHPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.24%
1 Month
Performance
+1.64%
3 Month
Performance
+3.15%

FSHPU Stock Chart for Saturday, May, 30, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.65$11.15
-4.29%
$11.35$10.952,067 shs$0.00
05/28/2026$11.57$11.65
+0.73%
$11.65$11.64900 shs$0.00
05/27/2026$12.50$11.57
-7.48%
$11.65$11.64931 shs$0.00
05/26/2026$12.29$12.50
+1.75%
$12.50$11.282,215 shs$0.00
05/25/2026$12.29$12.29$12.89$12.891,421 shs$0.00
05/22/2026$12.03$12.29
+2.15%
$12.89$12.891,421 shs$0.00
05/21/2026$10.83$12.03
+11.05%
$13.40$11.147,445 shs$0.00
05/20/2026$10.97$10.83
-1.28%
$10.97$10.96500 shs$0.00
05/19/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/18/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/15/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/14/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/13/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/12/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/11/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/08/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/07/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/06/2026$10.97$10.97$10.97$10.96500 shs$0.00
05/05/2026N/A$10.97$10.97$10.96500 shs$0.00
04/30/2026$10.97$10.97$10.97$10.96500 shs$0.00
04/29/2026$10.97$10.97$10.97$10.96500 shs$0.00

This page (NASDAQ:FSHPU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners