Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$24.67 0.00 (0.00%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$24.72 +0.05 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

The First Trust Global Tactical Commodity Strategy Fund (FTGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.04%, with a year-to-date return of 3.09%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, First Trust Global Tactical Commodity Strategy Fund traded at $24.67 with a market cap of $2.24 billion and volume of 600,492 shares. Five years ago, the fund traded at $16.78, representing a 47.02% increase over that period. At the time, it had a market cap of $87.57 million and a volume of 96,848 shares.

Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-0.84%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+9.04%
5 Year
Performance
+47.02%

FTGC Stock Chart for Thursday, August, 7, 2025

First Trust Global Tactical Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.67$24.67$24.87$24.64600,492 shs$2.24 billion
08/05/2025$24.73$24.67
-0.24%
$24.74$24.65362,738 shs$2.24 billion
08/04/2025$24.70$24.73
+0.12%
$24.77$24.65287,318 shs$2.25 billion
08/01/2025$24.89$24.70
-0.76%
$24.90$24.64299,482 shs$2.25 billion
07/31/2025$25.05$24.89
-0.64%
$24.99$24.85554,323 shs$2.26 billion
07/30/2025$25.57$25.05
-2.03%
$25.51$24.87750,533 shs$2.28 billion
07/29/2025$25.42$25.57
+0.59%
$25.61$25.33596,144 shs$2.33 billion
07/28/2025$25.31$25.42
+0.43%
$25.44$25.30492,137 shs$2.31 billion
07/25/2025$25.54$25.31
-0.90%
$25.49$25.30298,601 shs$2.30 billion
07/24/2025$25.58$25.54
-0.16%
$25.59$25.44253,035 shs$2.45 billion
07/23/2025$25.56$25.58
+0.08%
$25.61$25.40258,239 shs$2.46 billion
07/22/2025$25.52$25.56
+0.16%
$25.58$25.43169,615 shs$2.46 billion
07/21/2025$25.52$25.52$25.56$25.43201,163 shs$2.45 billion
07/18/2025$25.38$25.52
+0.55%
$25.74$25.48264,976 shs$2.47 billion
07/17/2025$25.26$25.38
+0.48%
$25.40$25.206.26 million shs$2.46 billion
07/16/2025$25.20$25.26
+0.24%
$25.28$25.08325,522 shs$2.45 billion
07/15/2025$25.26$25.20
-0.24%
$25.32$25.18424,017 shs$2.44 billion
07/14/2025$25.44$25.26
-0.71%
$25.42$25.26224,204 shs$2.45 billion
07/11/2025$25.13$25.44
+1.23%
$25.46$25.25522,128 shs$2.47 billion
07/10/2025$25.11$25.13
+0.08%
$25.14$25.031.17 million shs$2.44 billion
07/09/2025$25.11$25.11$25.14$25.01359,870 shs$2.43 billion
07/08/2025$24.88$25.11
+0.92%
$25.29$24.82571,963 shs$2.43 billion
07/07/2025$26.00$24.88
-4.31%
$24.91$24.75243,270 shs$2.41 billion

This page (NASDAQ:FTGC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners