Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$26.00 +0.97 (+3.88%)
Closing price 07/3/2025 03:00 PM Eastern
Extended Trading
$25.15 -0.85 (-3.27%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

The First Trust Global Tactical Commodity Strategy Fund (FTGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.22%, with a year-to-date return of 8.65%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, First Trust Global Tactical Commodity Strategy Fund traded at $26.00 with a market cap of $2.51 billion and volume of 171,675 shares. Five years ago, the fund traded at $15.64, representing a 66.24% increase over that period. At the time, it had a market cap of $72.78 million and a volume of 11,800 shares.

Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.43%
1 Month
Performance
+6.04%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+7.22%
5 Year
Performance
+66.24%

FTGC Stock Chart for Friday, July, 4, 2025

First Trust Global Tactical Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.03$26.00
+3.88%
$25.07$24.96171,675 shs$2.51 billion
07/02/2025$24.69$25.03
+1.38%
$25.06$24.74373,560 shs$2.42 billion
07/01/2025$24.67$24.69
+0.08%
$24.70$24.64696,185 shs$2.38 billion
06/30/2025$24.66$24.67
+0.04%
$24.72$24.60913,076 shs$2.42 billion
06/27/2025$24.78$24.66
-0.48%
$24.75$24.62806,674 shs$2.42 billion
06/26/2025$24.76$24.78
+0.08%
$24.87$24.70531,916 shs$2.43 billion
06/25/2025$24.84$24.76
-0.32%
$24.90$24.74348,138 shs$2.43 billion
06/24/2025$25.29$24.84
-1.78%
$24.87$24.71999,001 shs$2.44 billion
06/23/2025$25.85$25.29
-2.17%
$25.92$25.291.63 million shs$2.48 billion
06/20/2025$25.91$25.85
-0.23%
$25.93$25.78649,539 shs$2.54 billion
06/19/2025$25.91$25.91$26.02$25.712.88 million shs$2.54 billion
06/18/2025$25.89$25.91
+0.08%
$26.02$25.712.88 million shs$2.54 billion
06/17/2025$25.61$25.89
+1.09%
$25.91$25.76566,823 shs$2.54 billion
06/16/2025$25.53$25.61
+0.31%
$25.64$25.311.02 million shs$2.51 billion
06/13/2025$25.03$25.53
+2.00%
$25.64$25.38411,635 shs$2.51 billion
06/12/2025$24.99$25.03
+0.16%
$25.06$24.92395,770 shs$2.44 billion
06/11/2025$24.83$24.99
+0.64%
$25.04$24.87511,288 shs$2.44 billion
06/10/2025$24.95$24.83
-0.48%
$24.99$24.78235,448 shs$2.44 billion
06/09/2025$24.84$24.95
+0.44%
$24.98$24.82428,670 shs$2.45 billion
06/06/2025$24.72$24.84
+0.49%
$24.94$24.80391,611 shs$2.44 billion
06/05/2025$24.52$24.72
+0.82%
$24.86$24.70246,372 shs$2.43 billion
06/04/2025$24.54$24.52
-0.08%
$24.63$24.45331,768 shs$2.41 billion
06/03/2025$24.49$24.54
+0.20%
$24.57$24.37410,898 shs$2.41 billion

This page (NASDAQ:FTGC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners