Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$24.24 +0.07 (+0.27%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-6.13%
3 Month
Performance
-2.74%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+2.37%
Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

FTGC Stock Chart for Friday, May, 2, 2025

First Trust Global Tactical Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.18$24.18$24.22$24.02452,785 shs$2.36 billion
04/30/2025$24.53$24.18
-1.43%
$24.55$24.14790,418 shs$2.36 billion
04/29/2025$24.81$24.53
-1.13%
$24.72$24.51234,170 shs$2.40 billion
04/28/2025$24.76$24.81
+0.20%
$24.82$24.62282,700 shs$2.42 billion
04/25/2025$24.76$24.76$24.76$24.64318,055 shs$2.41 billion
04/24/2025$24.53$24.76
+0.94%
$24.77$24.53731,598 shs$2.41 billion
04/23/2025$24.51$24.53
+0.08%
$24.60$24.36517,973 shs$2.40 billion
04/22/2025$24.38$24.51
+0.53%
$24.62$24.46362,518 shs$2.39 billion
04/21/2025$24.47$24.38
-0.37%
$24.54$24.29373,281 shs$2.38 billion
04/18/2025$24.47$24.47$24.53$24.34954,951 shs$2.39 billion
04/17/2025$24.33$24.47
+0.58%
$24.53$24.34954,951 shs$2.43 billion
04/16/2025$24.08$24.33
+1.04%
$24.37$24.16508,524 shs$2.41 billion
04/15/2025$24.07$24.08
+0.04%
$24.08$23.96312,312 shs$2.39 billion
04/14/2025$24.12$24.07
-0.21%
$24.24$23.98254,537 shs$2.39 billion
04/11/2025$23.67$24.12
+1.90%
$24.14$23.751.07 million shs$2.38 billion
04/10/2025$23.92$23.67
-1.05%
$23.75$23.493.10 million shs$2.34 billion
04/09/2025$23.09$23.92
+3.59%
$24.01$22.92960,513 shs$2.36 billion
04/09/2025$23.09$23.92
+3.59%
$24.01$22.92960,513 shs$2.36 billion
04/08/2025$23.46$23.09
-1.58%
$23.78$23.03737,845 shs$2.28 billion
04/08/2025$23.46$23.09
-1.58%
$23.78$23.03737,845 shs$2.28 billion
04/07/2025$23.93$23.46
-1.96%
$24.16$23.401.50 million shs$2.32 billion
04/04/2025$24.88$23.93
-3.82%
$24.12$23.712.34 million shs$2.37 billion
04/03/2025$25.76$24.88
-3.42%
$25.05$24.84941,590 shs$2.47 billion
04/02/2025$25.61$25.76
+0.59%
$25.78$25.55435,493 shs$2.45 billion
04/01/2025$25.52$25.61
+0.35%
$25.73$25.52627,447 shs$2.44 billion

This page (NASDAQ:FTGC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners