Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$24.40 -0.21 (-0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$24.40 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

The First Trust Global Tactical Commodity Strategy Fund (FTGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 1.96%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, First Trust Global Tactical Commodity Strategy Fund traded at $24.61 with a market cap of $2.42 billion and volume of 532,719 shares. Five years ago, the fund traded at $14.94, representing a 63.32% increase over that period. At the time, it had a market cap of $72.78 million and a volume of 20,300 shares.

Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-0.45%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-0.53%
5 Year
Performance
+63.32%

FTGC Stock Chart for Thursday, May, 22, 2025

First Trust Global Tactical Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.62$24.61
-0.04%
$24.69$24.60532,719 shs$2.42 billion
05/20/2025$24.37$24.62
+1.03%
$24.62$24.39255,288 shs$2.42 billion
05/19/2025$24.35$24.37
+0.08%
$24.45$24.30459,525 shs$2.39 billion
05/16/2025$24.51$24.35
-0.65%
$24.45$24.311.11 million shs$2.39 billion
05/15/2025$24.60$24.51
-0.37%
$24.54$24.32287,360 shs$2.41 billion
05/14/2025$24.82$24.60
-0.89%
$24.71$24.59231,807 shs$2.42 billion
05/13/2025$24.53$24.82
+1.18%
$24.84$24.59508,579 shs$2.44 billion
05/12/2025$24.57$24.53
-0.16%
$24.70$24.49287,419 shs$2.41 billion
05/09/2025$24.36$24.57
+0.86%
$24.59$24.50199,025 shs$2.41 billion
05/08/2025$24.21$24.36
+0.62%
$24.37$24.26313,724 shs$2.39 billion
05/07/2025$24.46$24.21
-1.00%
$24.42$24.16570,541 shs$2.38 billion
05/06/2025$24.21$24.46
+1.01%
$24.55$24.40290,926 shs$2.40 billion
05/05/2025$24.27$24.21
-0.25%
$24.41$24.19271,786 shs$2.38 billion
05/02/2025$24.18$24.27
+0.37%
$24.40$24.18413,900 shs$2.37 billion
05/01/2025$24.18$24.18$24.22$24.02452,785 shs$2.36 billion
04/30/2025$24.53$24.18
-1.43%
$24.55$24.14790,418 shs$2.36 billion
04/29/2025$24.81$24.53
-1.13%
$24.72$24.51234,170 shs$2.40 billion
04/28/2025$24.76$24.81
+0.20%
$24.82$24.62282,700 shs$2.42 billion
04/25/2025$24.76$24.76$24.76$24.64318,055 shs$2.41 billion
04/24/2025$24.53$24.76
+0.94%
$24.77$24.53731,598 shs$2.41 billion
04/23/2025$24.51$24.53
+0.08%
$24.60$24.36517,973 shs$2.40 billion
04/22/2025$24.38$24.51
+0.53%
$24.62$24.46362,518 shs$2.39 billion
04/21/2025$24.47$24.38
-0.37%
$24.54$24.29373,281 shs$2.38 billion

This page (NASDAQ:FTGC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners