Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$25.40 +0.08 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$25.40 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

The First Trust Global Tactical Commodity Strategy Fund (FTGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 6.14%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, First Trust Global Tactical Commodity Strategy Fund traded at $25.32 with a market cap of $2.30 billion and volume of 746,973 shares. Five years ago, the fund traded at $17.29, representing a 46.91% increase over that period. At the time, it had a market cap of $87.54 million and a volume of 634 shares.

Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.08%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+10.10%
5 Year
Performance
+46.91%

FTGC Stock Chart for Thursday, August, 28, 2025

First Trust Global Tactical Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$25.20$25.32
+0.48%
$25.34$25.17746,973 shs$2.30 billion
08/26/2025$25.40$25.20
-0.79%
$25.32$25.18296,864 shs$2.29 billion
08/25/2025$25.33$25.40
+0.28%
$25.52$25.39571,592 shs$2.31 billion
08/22/2025$25.18$25.33
+0.60%
$25.38$25.14649,787 shs$2.31 billion
08/21/2025$24.96$25.18
+0.88%
$25.18$24.94514,434 shs$2.29 billion
08/20/2025$24.77$24.96
+0.77%
$24.98$24.88371,992 shs$2.27 billion
08/19/2025$24.87$24.77
-0.40%
$24.82$24.722.86 million shs$2.25 billion
08/18/2025$24.88$24.87
-0.04%
$24.93$24.71371,682 shs$2.26 billion
08/15/2025$24.78$24.88
+0.40%
$24.90$24.72390,616 shs$2.26 billion
08/14/2025$24.84$24.78
-0.24%
$24.81$24.71379,231 shs$2.25 billion
08/13/2025$24.87$24.84
-0.12%
$24.94$24.75273,079 shs$2.26 billion
08/12/2025$24.88$24.87
-0.04%
$24.88$24.82406,820 shs$2.26 billion
08/11/2025$24.81$24.88
+0.28%
$24.93$24.85381,298 shs$2.26 billion
08/08/2025$24.78$24.81
+0.12%
$24.99$24.79689,142 shs$2.26 billion
08/07/2025$24.67$24.78
+0.45%
$24.84$24.751.37 million shs$2.25 billion
08/06/2025$24.67$24.67$24.87$24.64600,492 shs$2.24 billion
08/05/2025$24.73$24.67
-0.24%
$24.74$24.65362,738 shs$2.24 billion
08/04/2025$24.70$24.73
+0.12%
$24.77$24.65287,318 shs$2.25 billion
08/01/2025$24.89$24.70
-0.76%
$24.90$24.64299,482 shs$2.25 billion
07/31/2025$25.05$24.89
-0.64%
$24.99$24.85554,323 shs$2.26 billion
07/30/2025$25.57$25.05
-2.03%
$25.51$24.87750,533 shs$2.28 billion
07/29/2025$25.42$25.57
+0.59%
$25.61$25.33596,144 shs$2.33 billion
07/28/2025$25.31$25.42
+0.43%
$25.44$25.30492,137 shs$2.31 billion

This page (NASDAQ:FTGC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners