Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF logo
$13.56 -0.14 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$13.58 +0.03 (+0.18%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.08%
3 Month
Performance
+2.22%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+1.08%
Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

PDBC Stock Chart for Wednesday, February, 12, 2025

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$13.60$13.70
+0.74%
$13.73$13.673.74 million shs$4.51 billion
02/10/2025$13.40$13.60
+1.49%
$13.61$13.5133.95 million shs$4.47 billion
02/07/2025$13.39$13.40
+0.07%
$13.47$13.392.52 million shs$4.41 billion
02/06/2025$13.37$13.39
+0.15%
$13.43$13.333.39 million shs$4.41 billion
02/05/2025$13.48$13.37
-0.82%
$13.43$13.343.22 million shs$4.40 billion
02/04/2025$13.43$13.48
+0.37%
$13.52$13.235.76 million shs$4.43 billion
02/03/2025$13.31$13.43
+0.90%
$13.46$13.339.75 million shs$4.42 billion
01/31/2025$13.33$13.31
-0.15%
$13.35$13.236.71 million shs$4.37 billion
01/30/2025$13.33$13.33$13.42$13.323.62 million shs$4.38 billion
01/29/2025$13.30$13.33
+0.23%
$13.39$13.293.34 million shs$4.38 billion
01/28/2025$13.27$13.30
+0.23%
$13.33$13.243.30 million shs$4.37 billion
01/27/2025$13.51$13.27
-1.78%
$13.41$13.219.40 million shs$4.36 billion
01/24/2025$13.51$13.51$13.55$13.453.11 million shs$4.44 billion
01/23/2025$13.54$13.51
-0.22%
$13.63$13.474.58 million shs$4.44 billion
01/22/2025$13.57$13.54
-0.22%
$13.58$13.523.80 million shs$4.45 billion
01/21/2025$13.60$13.57
-0.22%
$13.57$13.497.03 million shs$4.46 billion
01/20/2025$13.60$13.60$13.68$13.553.63 million shs$4.32 billion
01/17/2025$13.66$13.60
-0.44%
$13.68$13.553.63 million shs$4.32 billion
01/16/2025$13.70$13.66
-0.29%
$13.69$13.566.01 million shs$4.33 billion
01/15/2025$13.53$13.70
+1.26%
$13.73$13.585.44 million shs$4.32 billion
01/14/2025$13.52$13.53
+0.07%
$13.53$13.454.97 million shs$4.27 billion
01/13/2025$13.45$13.52
+0.52%
$13.57$13.4614.41 million shs$4.27 billion

This page (NASDAQ:PDBC) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners