Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FTGC Stock Alerts

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

First Trust Global Tactical Commodity Strategy Fund logo
$31.06 -0.09 (-0.29%)
As of 03:59 PM Eastern
Compare

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

The First Trust Global Tactical Commodity Strategy Fund (FTGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.76%, with a year-to-date return of 33.71%. In the past month, the fund has increased 8.22%, reflecting recent market activity.

As of the latest close, First Trust Global Tactical Commodity Strategy Fund traded at $31.06 with a market cap of $3.22 billion and volume of 676,227 shares. Five years ago, the fund traded at $24.00, representing a 29.42% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 236,658 shares.

Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+8.22%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+33.71%
1 Year
Performance
+20.76%
5 Year
Performance
+29.42%

FTGC Stock Chart for Thursday, September, 3, 2026

FTGC Chart by TradingView

First Trust Global Tactical Commodity Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.15$31.06
-0.29%		$31.71$30.95676,227 shs$3.22 billion
09/02/2026$31.23$31.15
-0.26%		$31.30$31.08786,656 shs$3.23 billion
09/01/2026$30.97$31.23
+0.84%		$31.24$30.88537,187 shs$3.24 billion
08/31/2026$30.68$30.97
+0.95%		$30.97$30.78564,233 shs$3.21 billion
08/28/2026$30.61$30.68
+0.23%		$30.83$30.62329,208 shs$3.18 billion
08/27/2026$30.36$30.61
+0.82%		$30.71$30.37447,714 shs$3.17 billion
08/26/2026$30.22$30.36
+0.46%		$30.45$30.13412,825 shs$3.15 billion
08/25/2026$30.40$30.22
-0.59%		$30.30$30.01273,180 shs$3.13 billion
08/24/2026$30.55$30.40
-0.49%		$30.57$30.35410,602 shs$3.15 billion
08/21/2026$30.40$30.55
+0.49%		$30.64$30.53475,212 shs$3.17 billion
08/20/2026$30.17$30.40
+0.76%		$30.44$30.28423,366 shs$3.15 billion
08/19/2026$29.94$30.17
+0.77%		$30.31$30.11370,382 shs$3.13 billion
08/18/2026$30.03$29.94
-0.30%		$30.02$29.89421,736 shs$3.10 billion
08/17/2026$29.62$30.03
+1.38%		$30.03$29.67347,264 shs$3.11 billion
08/14/2026$29.38$29.62
+0.82%		$29.63$29.47333,965 shs$3.07 billion
08/13/2026$29.70$29.38
-1.08%		$29.57$29.37336,087 shs$3.05 billion
08/12/2026$29.57$29.70
+0.44%		$29.73$29.57391,627 shs$3.08 billion
08/11/2026$29.57$29.57$29.57$29.41280,446 shs$3.06 billion
08/10/2026$28.91$29.57
+2.28%		$29.59$29.27396,854 shs$3.06 billion
08/07/2026$28.77$28.91
+0.49%		$29.03$28.88386,724 shs$3.00 billion
08/06/2026$28.63$28.77
+0.49%		$28.78$28.62787,068 shs$2.98 billion
08/05/2026$28.43$28.63
+0.70%		$28.70$28.54382,487 shs$2.97 billion
08/04/2026$28.70$28.43
-0.94%		$28.49$28.33860,141 shs$2.95 billion
08/03/2026$28.94$28.70
-0.83%		$28.72$28.49556,769 shs$2.97 billion
Related Companies

This page (NASDAQ:FTGC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel