FutureTech II Acquisition (FTIIW) Stock Chart & Stock Price History → Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad) Free FTIIW Stock Alerts $0.03 -0.01 (-20.82%) (As of 05/6/2024 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media FutureTech II Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+17.29%6 Month Performance-44.22%Year-To-Date PerformanceN/A1 Year Performance-16.61% Receive FTIIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FutureTech II Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story FTIIW Stock Chart for Tuesday, May, 7, 2024 FTIIW Chart by TradingView FutureTech II Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.03$0.03$0.03$0.034,400 shs$0.0005/03/2024$0.03$0.03$0.03$0.034,400 shs$0.0005/02/2024$0.03$0.03$0.03$0.034,400 shs$0.0005/01/2024$0.03$0.03$0.03$0.034,400 shs$0.0004/30/2024$0.03$0.03$0.03$0.034,400 shs$0.0004/29/2024$0.03$0.03-20.82%$0.03$0.034,400 shs$0.00 Get the Latest News and Ratings for FTIIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FutureTech II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.03$0.03$0.03$0.032,000 shs$0.0004/25/2024$0.03$0.03$0.03$0.032,000 shs$0.0004/24/2024$0.04$0.03-15.01%$0.03$0.032,000 shs$0.0004/23/2024$0.04$0.04$0.04$0.048,200 shs$0.0004/22/2024$0.04$0.04$0.04$0.048,200 shs$0.0004/19/2024$0.04$0.04$0.04$0.048,200 shs$0.0004/12/2024$0.04$0.04$0.04$0.048,200 shs$0.0004/11/2024$0.04$0.04$0.04$0.0468 shs$0.0004/10/2024$0.04$0.04$0.04$0.048,232 shs$0.0004/09/2024$0.04$0.04+5.67%$0.04$0.048,232 shs$0.0004/08/2024$0.04$0.04-10.41%$0.04$0.0438,004 shs$0.0004/05/2024$0.04$0.04$0.04$0.04800 shs$0.0004/02/2024$0.03$0.04+36.33%$0.04$0.0412 shs$0.0004/01/2024$0.04$0.03-26.65%$0.04$0.0312 shs$0.0003/29/2024$0.04$0.04$0.04$0.04820 shs$0.0003/28/2024$0.04$0.04+7.95%$0.04$0.04820 shs$0.0003/27/2024$0.03$0.04+16.61%$0.04$0.033,000 shs$0.0003/25/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/22/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/21/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/20/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/19/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/18/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/15/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/14/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/13/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/12/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/11/2024$0.03$0.03$0.03$0.0310,200 shs$0.0003/08/2024$0.03$0.03+25.20%$0.03$0.0310,200 shs$0.0003/07/2024$0.03$0.03-22.60%$0.03$0.031,000 shs$0.0003/06/2024$0.03$0.03$0.03$0.031,001 shs$0.0003/05/2024$0.04$0.03-19.25%$0.03$0.031,001 shs$0.0003/04/2024$0.04$0.04$0.04$0.034,400 shs$0.0003/01/2024$0.04$0.04$0.04$0.034,400 shs$0.00Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)Trump Asset Seizures Threat A Warning For 401K Owners?Request Your FREE WEALTH PROTECTION GUIDE02/29/2024$0.04$0.04$0.04$0.041 shs$0.0002/28/2024$0.04$0.04$0.04$0.041 shs$0.0002/27/2024$0.03$0.04+33.78%$0.04$0.034,400 shs$0.0002/26/2024$0.03$0.03$0.03$0.034,200 shs$0.0002/23/2024$0.03$0.03$0.03$0.034,221 shs$0.0002/22/2024$0.03$0.03$0.03$0.031,100 shs$0.0002/21/2024$0.03$0.03+0.03%$0.03$0.031,100 shs$0.0002/19/2024$0.03$0.03+0.03%$0.03$0.033,000 shs$0.0002/16/2024$0.03$0.03+5.65%$0.03$0.033,000 shs$0.0002/15/2024$0.02$0.03+38.73%$0.03$0.03500 shs$0.0002/14/2024$0.02$0.02$0.02$0.0216,700 shs$0.0002/13/2024$0.02$0.02$0.02$0.0216,700 shs$0.0002/12/2024$0.02$0.02$0.02$0.0216,700 shs$0.0002/09/2024$0.02$0.02-4.67%$0.02$0.0216,775 shs$0.0002/08/2024$0.02$0.02$0.02$0.025,500 shs$0.0002/07/2024$0.02$0.02$0.02$0.025,500 shs$0.0002/06/2024$0.02$0.02$0.02$0.025,500 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive FTIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FutureTech II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTIIW) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FutureTech II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
