Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free FVAV Stock Alerts

Fortress Value Acquisition Corp. V (FVAV) Stock Chart & Stock Price History

$10.10 -0.01 (-0.05%)
Closing price 05/15/2026 03:37 PM Eastern
Extended Trading
$10.10 +0.00 (+0.05%)
As of 05/15/2026 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fortress Value Acquisition Corp. V Stock Price Performance

The Fortress Value Acquisition Corp. V (FVAV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Fortress Value Acquisition Corp. V traded at $10.10 with a market cap of $292.25 million and volume of 102 shares.

Receive FVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Value Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.65%

FVAV Stock Chart for Saturday, May, 16, 2026

FVAV Chart by TradingView

Fortress Value Acquisition Corp. V Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.10$10.10$10.10$10.10102 shs$292.25 million
05/14/2026$10.08$10.10
+0.11%		$10.10$10.10180 shs$292.25 million
05/13/2026$10.09$10.08
-0.01%		$10.10$10.072,128 shs$291.93 million
05/12/2026$10.07$10.09
+0.15%		$10.10$10.071,384 shs$291.96 million
05/11/2026$10.08$10.07
-0.11%		$10.10$10.10134 shs$291.53 million
05/08/2026$10.07$10.08
+0.10%		$10.10$10.10134 shs$291.85 million
05/07/2026$10.09$10.07
-0.19%		$10.10$10.072,113 shs$291.56 million
05/06/2026$10.07$10.09
+0.20%		$10.10$10.072,113 shs$292.40 million
05/05/2026N/A$10.07$10.10$10.10108 shs$316.70 million
04/30/2026$10.10$10.08
-0.19%		$10.10$10.10128 shs$317.05 million
04/29/2026$10.10$10.10
+0.05%		$10.10$10.0961,699 shs$317.65 million
04/28/2026$10.09$10.10
+0.05%		$10.10$10.103,362 shs$317.49 million
04/27/2026$10.07$10.09
+0.21%		$10.10$10.0926,424 shs$317.33 million
04/24/2026$10.07$10.07$10.09$10.09144 shs$316.67 million
04/23/2026$10.03$10.07
+0.39%		$10.04$10.0450,000 shs$316.67 million
04/22/2026$10.03$10.03$10.04$10.0450,000 shs$315.44 million
04/21/2026$10.03$10.03$10.04$10.0450,000 shs$315.44 million
04/20/2026$10.03$10.03$10.03$10.03151 shs$315.44 million
04/17/2026$10.03$10.03$10.03$10.03695 shs$315.44 million
04/16/2026$10.04$10.03
-0.10%		$10.07$10.03360 shs$315.44 million
04/15/2026$10.04$10.04$10.05$10.04300,649 shs$315.76 million
Related Companies

This page (NASDAQ:FVAV) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel