Go Pro

Future Vision II Acquisition (FVN) Stock Chart & Stock Price History

$11.70 +0.10 (+0.86%)
As of 03:59 PM Eastern

Future Vision II Acquisition Stock Price Performance

The Future Vision II Acquisition (FVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of 10.69%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Future Vision II Acquisition traded at $11.70 with a market cap of and volume of 102,394 shares.

Receive FVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
+7.00%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+12.18%

FVN Stock Chart for Monday, August, 17, 2026

Future Vision II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$11.45$11.70
+2.18%
$12.11$11.44102,394 shs$0.00
08/14/2026$11.70$11.45
-2.09%
$11.90$11.189,329 shs$0.00
08/13/2026$11.06$11.70
+5.74%
$12.10$11.1033,267 shs$0.00
08/12/2026$11.06$11.06$11.76$10.60118,517 shs$0.00
08/11/2026$11.60$11.06
-4.66%
$12.00$10.8183,465 shs$0.00
08/10/2026$11.80$11.60
-1.69%
$12.10$10.60125,979 shs$0.00
08/07/2026$11.29$11.80
+4.52%
$12.18$10.60106,202 shs$0.00
08/06/2026$10.79$11.29
+4.63%
$17.00$8.55467,504 shs$0.00
08/05/2026$10.91$10.79
-1.10%
$11.73$10.6195,031 shs$0.00
08/04/2026$10.57$10.91
+3.22%
$12.00$10.5072,332 shs$0.00
08/03/2026$11.00$10.57
-3.91%
$11.41$10.0829,760 shs$0.00
07/31/2026$9.88$11.00
+11.39%
$11.26$9.8532,610 shs$0.00
07/30/2026$9.33$9.88
+5.84%
$12.14$7.9085,119 shs$0.00
07/29/2026$8.90$9.33
+4.83%
$12.14$7.9085,119 shs$0.00
07/28/2026$11.23$8.90
-20.78%
$11.93$8.90114,369 shs$0.00
07/27/2026$11.00$11.23
+2.13%
$12.70$10.9367,313 shs$0.00
07/24/2026$11.05$11.00
-0.45%
$11.05$11.004,255 shs$0.00
07/23/2026$11.00$11.05
+0.50%
$11.20$10.969,843 shs$0.00
07/22/2026$11.00$11.00
-0.05%
$11.36$10.9420,889 shs$0.00
07/21/2026$10.99$11.00
+0.09%
$11.58$10.9315,826 shs$0.00
07/20/2026$10.94$10.99
+0.50%
$11.80$10.9616,000 shs$0.00
07/17/2026$10.93$10.94
+0.05%
$11.36$10.9315,165 shs$0.00
07/16/2026$10.94$10.93
-0.13%
$11.00$10.932,001 shs$0.00

This page (NASDAQ:FVN) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners