Free Trial

Future Vision II Acquisition (FVN) Stock Chart & Stock Price History

$8.53 -0.47 (-5.22%)
Closing price 10/8/2026 03:57 PM Eastern
Extended Trading
$8.16 -0.37 (-4.28%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Future Vision II Acquisition Stock Price Performance

The Future Vision II Acquisition (FVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.76%, with a year-to-date return of -19.30%. In the past month, the stock has decreased 14.01%, reflecting recent market activity.

As of the latest close, Future Vision II Acquisition traded at $8.53 with a market cap of and volume of 12,207 shares.

Receive FVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
-14.01%
3 Month
Performance
-28.26%
Year-To-Date
Performance
-19.30%
1 Year
Performance
-18.76%

FVN Stock Chart for Friday, October, 9, 2026

Future Vision II Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$9.00$8.53
-5.22%
$9.10$8.6112,207 shs$0.00
10/07/2026$8.71$9.00
+3.31%
$9.28$8.816,590 shs$0.00
10/06/2026$8.87$8.71
-1.78%
$9.29$8.216,630 shs$0.00
10/05/2026$8.01$8.87
+10.74%
$8.87$7.8415,742 shs$0.00
10/02/2026$9.63$8.01
-16.78%
$10.35$8.0034,716 shs$0.00
10/01/2026$9.39$9.63
+2.50%
$10.51$9.2550,901 shs$0.00
09/30/2026$9.33$9.39
+0.64%
$9.49$9.066,860 shs$0.00
09/29/2026$9.66$9.33
-3.42%
$9.33$9.33681 shs$0.00
09/28/2026$9.72$9.66
-0.62%
$9.95$9.664,123 shs$0.00
09/25/2026$9.54$9.72
+1.88%
$9.76$9.4112,991 shs$0.00
09/24/2026$9.31$9.54
+2.48%
$11.35$9.4459,200 shs$0.00
09/23/2026$9.64$9.31
-3.41%
$9.59$9.311,598 shs$0.00
09/22/2026$9.50$9.64
+1.46%
$9.68$9.565,511 shs$0.00
09/21/2026$9.60$9.50
-1.04%
$10.30$9.436,103 shs$0.00
09/18/2026$9.57$9.60
+0.33%
$10.20$9.5077,135 shs$0.00
09/17/2026$9.33$9.57
+2.55%
$9.40$9.303,792 shs$0.00
09/16/2026$9.49$9.33
-1.69%
$10.20$9.29136,132 shs$0.00
09/15/2026$10.25$9.49
-7.41%
$10.45$9.3040,961 shs$0.00
09/14/2026$10.30$10.25
-0.49%
$10.50$10.251,805 shs$0.00
09/11/2026$10.28$10.30
+0.19%
$10.70$10.00127,062 shs$0.00
09/10/2026$9.92$10.28
+3.63%
$11.30$10.2582,577 shs$0.00
09/09/2026$9.71$9.92
+2.16%
$9.89$9.852,436 shs$0.00

This page (NASDAQ:FVN) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners