Go Pro

Future Vision II Acquisition (FVNNR) Stock Chart & Stock Price History

Future Vision II Acquisition logo
$0.18 -0.02 (-7.89%)
As of 08/21/2026 03:19 PM Eastern

Future Vision II Acquisition Stock Price Performance

The Future Vision II Acquisition (FVNNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of 34.31%. In the past month, the stock has decreased 25.53%, reflecting recent market activity.

As of the latest close, Future Vision II Acquisition traded at $0.18 with a market cap of and volume of 8,906 shares.

Receive FVNNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-25.53%
3 Month
Performance
+58.80%
Year-To-Date
Performance
+34.31%
1 Year
Performance
-2.78%

FVNNR Stock Chart for Saturday, August, 22, 2026

Future Vision II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.19$0.18
-7.41%
$0.19$0.178,906 shs$0.00
08/20/2026$0.19$0.19
+0.53%
$0.19$0.18602 shs$0.00
08/19/2026$0.19$0.19$0.19$0.18602 shs$0.00
08/18/2026$0.19$0.19
-1.05%
$0.19$0.184,006 shs$0.00
08/12/2026$0.19$0.19
+0.53%
$0.19$0.19640 shs$0.00
08/11/2026$0.18$0.19
+4.42%
$0.19$0.19640 shs$0.00
08/10/2026$0.18$0.18
+0.56%
$0.20$0.191,360 shs$0.00
08/07/2026$0.19$0.18
-5.26%
$0.18$0.151,212 shs$0.00
08/05/2026$0.19$0.19$0.22$0.19486 shs$0.00
08/04/2026$0.19$0.19
+2.15%
$0.22$0.19486 shs$0.00
08/03/2026$0.19$0.19
+0.54%
$0.18$0.18114 shs$0.00
07/31/2026$0.22$0.19
-13.95%
$0.18$0.18114 shs$0.00
07/30/2026$0.22$0.22$0.21$0.1720,538 shs$0.00
07/29/2026$0.17$0.22
+30.30%
$0.21$0.1720,538 shs$0.00
07/28/2026$0.17$0.17
-2.94%
$0.21$0.1720,538 shs$0.00
07/27/2026$0.19$0.17
-9.33%
$0.17$0.1759 shs$0.00
07/24/2026$0.24$0.19
-21.88%
$0.25$0.1913,571 shs$0.00
07/23/2026$0.24$0.24
+2.13%
$0.25$0.218,613 shs$0.00
07/22/2026$0.19$0.24
+23.68%
$0.25$0.218,613 shs$0.00
07/21/2026$0.19$0.19
-2.26%
$0.21$0.21340 shs$0.00

This page (NASDAQ:FVNNR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners