Free Trial

FortuneX Acquisition (FXAC) Stock Chart & Stock Price History

$10.12 +0.01 (+0.05%)
Closing price 03:03 PM Eastern
Extended Trading
$10.34 +0.21 (+2.11%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FortuneX Acquisition Stock Price Performance

The FortuneX Acquisition (FXAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, FortuneX Acquisition traded at $10.12 with a market cap of $111.42 million and volume of 6,194 shares.

Receive FXAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FortuneX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.45%
3 Month
Performance
+1.15%

FXAC Stock Chart for Friday, October, 16, 2026

FortuneX Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.11$10.12
+0.10%
$10.15$10.126,194 shs$111.42 million
10/14/2026$10.15$10.11
-0.39%
$10.14$10.11100,104 shs$111.31 million
10/13/2026$10.13$10.15
+0.16%
$10.10$10.102,915 shs$111.75 million
10/12/2026$10.10$10.13
+0.38%
$10.10$10.102,915 shs$111.58 million
10/09/2026$10.10$10.10
+0.01%
$10.10$10.102,208 shs$111.16 million
10/08/2026$10.09$10.10
+0.01%
$10.10$10.10256 shs$111.15 million
10/07/2026$10.09$10.09$10.10$10.10256 shs$111.14 million
10/06/2026$10.08$10.09
+0.14%
$10.09$10.0810,939 shs$111.14 million
10/05/2026$10.08$10.08
+0.05%
$10.08$10.08249 shs$110.98 million
10/02/2026$10.08$10.08
-0.05%
$10.08$10.08610 shs$110.93 million
10/01/2026$10.09$10.08
-0.09%
$10.08$10.08610 shs$110.98 million
09/30/2026$10.09$10.09
+0.04%
$10.08$10.08610 shs$111.08 million
09/29/2026$10.08$10.09
+0.10%
$10.08$10.08610 shs$111.04 million
09/28/2026$10.09$10.08
-0.15%
$10.08$10.08610 shs$110.93 million
09/25/2026$10.08$10.09
+0.10%
$10.10$10.081,210 shs$111.09 million
09/24/2026$10.08$10.08$10.06$10.06202 shs$110.98 million
09/23/2026$10.09$10.08
-0.05%
$10.06$10.061,295 shs$110.98 million
09/22/2026$10.09$10.09$10.07$10.07148 shs$111.04 million
09/21/2026$10.08$10.09
+0.10%
$10.09$10.09644 shs$111.04 million
09/18/2026$10.09$10.08
-0.15%
$10.09$10.08157,395 shs$110.93 million
09/17/2026$10.08$10.09
+0.10%
$10.09$10.08157,395 shs$111.09 million
09/16/2026$10.07$10.08
+0.06%
$10.09$10.08157,395 shs$110.98 million

This page (NASDAQ:FXAC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners