Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FYBR Stock Alerts
$22.93
+0.31 (+1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-6.94%
3 Month
Performance
-7.54%
6 Month
Performance
+38.05%
Year-To-Date
Performance
-9.51%
1 Year
Performance
+4.75%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FYBR Stock Chart for Saturday, April, 27, 2024

FYBR Chart by TradingView

Frontier Communications Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.62$22.93
+1.37%		$23.31$22.25893,822 shs$5.70 billion
04/25/2024$22.86$22.62
-1.05%		$22.79$21.891.25 million shs$5.62 billion
04/24/2024$22.87$22.86
-0.04%		$22.93$21.861.17 million shs$5.68 billion
04/23/2024$21.80$22.87
+4.91%		$23.08$21.841.46 million shs$5.68 billion
04/22/2024$21.70$21.80
+0.46%		$22.11$21.311.30 million shs$5.42 billion
04/19/2024$22.57$21.70
-3.85%		$22.59$21.552.56 million shs$5.39 billion
04/18/2024$22.75$22.57
-0.79%		$23.47$22.541.50 million shs$5.61 billion
04/17/2024$23.68$22.75
-3.93%		$24.04$22.192.09 million shs$5.65 billion
04/16/2024$23.71$23.68
-0.13%		$24.05$23.031.61 million shs$5.89 billion
04/15/2024$23.87$23.71
-0.67%		$24.92$23.521.98 million shs$5.89 billion
04/12/2024$24.40$23.87
-2.17%		$24.30$23.82909,772 shs$5.93 billion
04/11/2024$23.51$24.40
+3.79%		$24.42$23.16917,320 shs$6.06 billion
04/10/2024$24.11$23.51
-2.49%		$23.52$22.712.09 million shs$5.84 billion
04/09/2024$23.13$24.11
+4.24%		$24.26$23.231.21 million shs$5.99 billion
04/08/2024$22.74$23.13
+1.72%		$23.47$22.72978,609 shs$5.75 billion
04/05/2024$23.30$22.74
-2.40%		$23.44$22.621.38 million shs$5.59 billion
04/04/2024$24.22$23.30
-3.80%		$24.80$23.151.67 million shs$5.73 billion
04/03/2024$23.17$24.22
+4.53%		$24.29$23.061.14 million shs$5.95 billion
04/02/2024$23.93$23.17
-3.18%		$23.89$23.161.34 million shs$5.70 billion
04/01/2024$24.50$23.93
-2.33%		$24.59$23.831.29 million shs$5.88 billion
03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion
03/28/2024$24.64$24.50
-0.57%		$24.82$24.25959,735 shs$6.02 billion
03/27/2024$23.74$24.64
+3.79%		$24.66$23.781.09 million shs$6.06 billion
03/26/2024$23.75$23.74
-0.04%		$24.02$23.70745,434 shs$5.84 billion
03/25/2024$23.36$23.75
+1.67%		$23.76$23.45607,009 shs$5.84 billion
03/22/2024$23.99$23.36
-2.63%		$24.10$23.082.25 million shs$5.74 billion
03/21/2024$23.51$23.99
+2.04%		$24.31$23.501.27 million shs$5.90 billion
03/20/2024$23.66$23.51
-0.63%		$23.76$22.552.25 million shs$5.78 billion
03/19/2024$23.58$23.66
+0.34%		$23.97$23.312.67 million shs$5.82 billion
03/18/2024$23.80$23.58
-0.92%		$24.44$23.561.12 million shs$5.80 billion
03/15/2024$23.53$23.80
+1.15%		$24.20$23.343.38 million shs$5.85 billion
03/14/2024$24.31$23.53
-3.21%		$24.27$23.401.74 million shs$5.78 billion
03/13/2024$24.56$24.31
-1.02%		$24.96$24.221.13 million shs$5.98 billion
03/12/2024$25.01$24.56
-1.80%		$25.27$24.381.38 million shs$6.04 billion
03/11/2024$24.58$25.01
+1.75%		$25.39$24.381.65 million shs$6.15 billion
03/08/2024$23.99$24.58
+2.46%		$24.98$24.101.54 million shs$6.04 billion
03/07/2024$23.97$23.99
+0.08%		$24.55$23.881.65 million shs$5.90 billion
03/06/2024$23.62$23.97
+1.48%		$24.01$23.481.17 million shs$5.89 billion
03/05/2024$23.50$23.62
+0.51%		$23.82$23.271.55 million shs$5.81 billion
03/04/2024$23.82$23.50
-1.34%		$23.79$23.171.44 million shs$5.78 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$23.68$23.82
+0.59%		$24.38$23.431.37 million shs$5.86 billion
02/29/2024$23.81$23.68
-0.55%		$24.03$23.561.46 million shs$5.82 billion
02/28/2024$23.94$23.81
-0.54%		$24.29$23.501.34 million shs$5.85 billion
02/27/2024$24.24$23.94
-1.24%		$24.78$23.511.63 million shs$5.88 billion
02/26/2024$22.13$24.24
+9.53%		$24.92$22.395.77 million shs$5.96 billion
02/23/2024$21.63$22.13
+2.31%		$22.74$20.515.88 million shs$5.44 billion
02/22/2024$21.58$21.63
+0.23%		$22.01$21.332.55 million shs$5.32 billion
02/21/2024$21.59$21.58
-0.05%		$21.66$21.321.08 million shs$5.30 billion
02/20/2024$22.19$21.59
-2.70%		$22.38$21.511.72 million shs$5.31 billion
02/19/2024$22.19$22.19$22.55$21.911.17 million shs$5.45 billion
02/16/2024$22.66$22.19
-2.07%		$22.55$21.911.16 million shs$5.45 billion
02/15/2024$22.21$22.66
+2.03%		$22.83$22.32963,974 shs$5.57 billion
02/14/2024$22.24$22.21
-0.13%		$22.56$22.181.11 million shs$5.46 billion
02/13/2024$23.23$22.24
-4.26%		$22.95$22.041.97 million shs$5.47 billion
02/12/2024$22.58$23.23
+2.88%		$23.30$22.651.88 million shs$5.71 billion
02/09/2024$22.89$22.58
-1.33%		$23.47$22.522.82 million shs$5.55 billion
02/08/2024$23.80$22.89
-3.84%		$23.59$22.851.46 million shs$5.62 billion
02/07/2024$24.14$23.80
-1.41%		$24.08$23.521.30 million shs$5.85 billion
02/06/2024$24.14$24.14$24.31$23.951.68 million shs$5.93 billion
02/05/2024$24.11$24.14
+0.12%		$24.81$23.701.67 million shs$5.93 billion
02/02/2024$24.69$24.11
-2.35%		$24.40$23.711.10 million shs$5.93 billion
02/01/2024$24.63$24.69
+0.24%		$25.18$24.27976,602 shs$6.07 billion
01/31/2024$25.39$24.63
-2.99%		$25.50$24.61991,524 shs$6.05 billion
01/30/2024$25.34$25.39
+0.20%		$25.64$25.14951,670 shs$6.24 billion
01/29/2024$24.80$25.34
+2.18%		$25.58$24.331.44 million shs$6.23 billion
01/26/2024$24.58$24.80
+0.90%		$25.10$24.221.80 million shs$6.10 billion

Related Companies:
This page (NASDAQ:FYBR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders