Marblegate Acquisition (GATEU) Stock Chart & Stock Price History

$10.36
0.00 (0.00%)
(As of 05/7/2024 ET)

Marblegate Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.40%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.40%
Receive GATEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter

GATEU Stock Chart for Tuesday, May, 7, 2024

Marblegate Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
05/03/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
05/01/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
04/24/2024$10.36$10.36$10.36$10.36100 shs$0.00
04/23/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
04/16/2024$10.36$10.36$10.36$10.361 shs$0.00
04/11/2024$10.36$10.36$10.36$10.36100 shs$0.00
04/10/2024$10.36$10.36$10.36$10.36100 shs$0.00
04/09/2024$10.36$10.36$10.36$10.36100 shs$0.00
04/08/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
04/05/2024$10.36$10.36$10.36$10.36100 shs$0.00
04/04/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
03/29/2024$10.36$10.36$10.36$10.36100 shs$0.00
03/28/2024$10.36$10.36
-0.03%
$10.36$10.36100 shs$0.00
03/27/2024$10.33$10.36
+0.28%
$10.36$10.36100 shs$0.00
03/25/2024$10.33$10.33
-0.04%
$10.33$10.33100 shs$0.00
03/19/2024$10.33$10.33$10.33$10.33100 shs$0.00
03/18/2024$10.33$10.33
-0.04%
$10.33$10.33100 shs$0.00
03/15/2024$10.33$10.33$10.33$10.33100 shs$0.00
03/14/2024$10.33$10.33$10.33$10.33100 shs$0.00
03/13/2024$10.33$10.33
-0.04%
$10.33$10.33100 shs$0.00
03/12/2024$10.51$10.33
-1.67%
$10.33$10.33100 shs$0.00
03/08/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/07/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/06/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/05/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/04/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/01/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/28/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/27/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/26/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/23/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/21/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/19/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/15/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/14/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/13/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/12/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/09/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/08/2024$10.51$10.51$10.51$10.51100 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/07/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/06/2024$10.51$10.51$10.51$10.51100 shs$0.00

This page (NASDAQ:GATEU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners