Marblegate Acquisition (GATEW) Stock Chart & Stock Price History

$0.04 +0.00 (+0.75%)
As of 10:26 AM Eastern

Marblegate Acquisition Stock Price Performance

5 Day
Performance
+16.50%
1 Month
Performance
+34.33%
3 Month
Performance
+34.33%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+34.33%
1 Year
Performance
+34.33%
Receive GATEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GATEW Stock Chart for Wednesday, February, 12, 2025

Marblegate Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.04$0.04
+0.75%
$0.04$0.04388 shs$0.00
02/11/2025$0.04$0.04$0.04$0.04197,564 shs$0.00
02/10/2025$0.03$0.04
+15.64%
$0.04$0.04197,564 shs$0.00
02/07/2025$0.03$0.03$0.04$0.034,700 shs$0.00
02/06/2025$0.03$0.03$0.04$0.034,700 shs$0.00
02/05/2025$0.03$0.03$0.04$0.034,700 shs$0.00
02/04/2025$0.03$0.03$0.04$0.034,700 shs$0.00
02/03/2025$0.03$0.03$0.04$0.034,700 shs$0.00
01/31/2025$0.03$0.03
-0.03%
$0.03$0.0310 shs$0.00
01/30/2025$0.03$0.03$0.04$0.034,700 shs$0.00
01/29/2025$0.03$0.03$0.04$0.034,700 shs$0.00
01/28/2025$0.03$0.03$0.04$0.034,700 shs$0.00
01/27/2025$0.03$0.03$0.04$0.034,700 shs$0.00
01/24/2025$0.03$0.03
+15.33%
$0.04$0.033,950 shs$0.00
01/23/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/22/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/21/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/17/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/16/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/15/2025$0.03$0.03$0.03$0.036,100 shs$0.00
01/14/2025$0.03$0.03$0.03$0.0374 shs$0.00
01/13/2025$0.03$0.03$0.03$0.0374 shs$0.00

This page (NASDAQ:GATEW) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners