Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free GBIO Stock Alerts

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$1.27 -0.01 (-0.78%)
(As of 12/11/2024 ET)
Compare

Generation Bio Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-38.05%
3 Month
Performance
-49.80%
6 Month
Performance
-61.52%
Year-To-Date
Performance
-23.03%
1 Year
Performance
-29.44%
Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

GBIO Stock Chart for Thursday, December, 12, 2024

GBIO Chart by TradingView

Generation Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$1.28$1.27
-0.78%		$1.29$1.24155,617 shs$84.83 million
12/10/2024$1.27$1.28
+0.79%		$1.31$1.20324,344 shs$85.50 million
12/09/2024$1.30$1.27
-2.31%		$1.38$1.25277,554 shs$84.82 million
12/06/2024$1.28$1.30
+1.56%		$1.34$1.24344,494 shs$86.83 million
12/05/2024$1.36$1.28
-5.88%		$1.34$1.26340,316 shs$85.50 million
12/04/2024$1.37$1.36
-0.73%		$1.42$1.31237,635 shs$90.83 million
12/03/2024$1.42$1.37
-3.52%		$1.46$1.35403,896 shs$91.50 million
12/02/2024$1.52$1.42
-6.58%		$1.53$1.39192,630 shs$94.85 million
11/29/2024$1.43$1.52
+6.29%		$1.54$1.4375,677 shs$101.52 million
11/28/2024$1.43$1.43$1.54$1.4296,822 shs$95.51 million
11/27/2024$1.44$1.43
-0.69%		$1.54$1.4296,822 shs$95.51 million
11/26/2024$1.40$1.44
+2.86%		$1.48$1.3777,249 shs$96.18 million
11/25/2024$1.37$1.40
+2.19%		$1.56$1.40142,163 shs$93.51 million
11/22/2024$1.32$1.37
+3.79%		$1.48$1.30328,034 shs$91.50 million
11/21/2024$1.35$1.32
-2.22%		$1.38$1.24187,136 shs$88.16 million
11/20/2024$1.39$1.35
-2.88%		$1.46$1.29186,683 shs$90.17 million
11/19/2024$1.43$1.39
-2.80%		$1.46$1.37104,713 shs$92.84 million
11/18/2024$1.54$1.43
-7.14%		$1.68$1.41137,432 shs$95.51 million
11/15/2024$1.68$1.54
-8.33%		$1.80$1.54221,758 shs$102.86 million
11/14/2024$1.83$1.68
-8.20%		$1.86$1.67196,059 shs$112.21 million
11/13/2024$2.05$1.83
-10.73%		$2.11$1.80249,148 shs$122.23 million
11/12/2024$2.18$2.05
-5.96%		$2.21$2.03237,764 shs$136.92 million
11/11/2024$2.26$2.18
-3.54%		$2.36$2.16211,891 shs$145.60 million

Related Companies

This page (NASDAQ:GBIO) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Want to Start Investing? It’s Easier Than You Think!
Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...
The Cashflow Academy | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Vance Exposes Wall Street Plan to Crash Bonds, Target Trump
J.D. Vance just dropped a bombshell: With Trump in office, Wall Street could drive the bond market into a deat...
Golden Crest | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored