Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free GBIO Stock Alerts
$3.01
+0.02 (+0.67%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Generation Bio Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
-6.23%
3 Month
Performance
+67.22%
6 Month
Performance
+220.90%
Year-To-Date
Performance
+82.42%
1 Year
Performance
-34.71%
Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

GBIO Stock Chart for Thursday, April, 25, 2024

GBIO Chart by TradingView

Generation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.26$2.99
-8.28%		$3.22$2.98114,491 shs$198.78 million
04/23/2024$2.81$3.26
+16.01%		$3.40$2.83213,926 shs$216.73 million
04/22/2024$2.80$2.81
+0.36%		$2.94$2.75154,556 shs$186.81 million
04/19/2024$2.78$2.80
+0.72%		$2.84$2.70251,982 shs$186.14 million
04/18/2024$2.98$2.78
-6.71%		$3.08$2.75199,227 shs$184.81 million
04/17/2024$3.13$2.98
-4.79%		$3.15$2.86221,188 shs$198.10 million
04/16/2024$3.70$3.13
-15.41%		$3.66$3.12168,390 shs$208.08 million
04/15/2024$3.70$3.70$3.72$3.42260,062 shs$245.98 million
04/12/2024$4.00$3.70
-7.50%		$4.09$3.60145,815 shs$245.97 million
04/11/2024$3.71$4.00
+7.82%		$4.04$3.70154,149 shs$265.92 million
04/10/2024$3.98$3.71
-6.78%		$4.00$3.64145,809 shs$246.64 million
04/09/2024$4.35$3.98
-8.51%		$4.52$3.94157,354 shs$264.59 million
04/08/2024$3.96$4.35
+9.85%		$4.42$3.99265,273 shs$289.19 million
04/05/2024$4.03$3.96
-1.74%		$4.13$3.88287,813 shs$263.26 million
04/04/2024$4.12$4.03
-2.18%		$4.25$3.95360,940 shs$267.91 million
04/03/2024$4.11$4.12
+0.24%		$4.25$4.00316,862 shs$273.90 million
04/02/2024$4.29$4.11
-4.20%		$4.23$3.91261,169 shs$273.23 million
04/01/2024$4.07$4.29
+5.41%		$4.65$4.00468,101 shs$285.20 million
03/29/2024$4.07$4.07$4.29$3.72442,530 shs$270.57 million
03/28/2024$3.70$4.07
+10.00%		$4.29$3.72441,905 shs$270.57 million
03/27/2024$3.17$3.70
+16.72%		$3.73$3.23335,417 shs$245.98 million
03/26/2024$3.21$3.17
-1.25%		$3.33$3.14167,729 shs$210.74 million
03/25/2024$3.33$3.21
-3.60%		$3.40$3.15135,965 shs$213.40 million
03/22/2024$3.34$3.33
-0.30%		$3.48$3.27200,001 shs$221.38 million
03/21/2024$3.22$3.34
+3.73%		$3.41$3.18231,736 shs$222.04 million
03/20/2024$2.97$3.22
+8.42%		$3.24$2.97168,505 shs$214.07 million
03/19/2024$2.96$2.97
+0.34%		$3.00$2.81126,072 shs$197.45 million
03/18/2024$3.09$2.96
-4.21%		$3.11$2.95139,572 shs$196.78 million
03/15/2024$2.97$3.09
+4.04%		$3.12$2.86480,629 shs$205.42 million
03/14/2024$3.00$2.97
-1.00%		$3.00$2.84139,499 shs$197.44 million
03/13/2024$3.10$3.00
-3.23%		$3.17$2.90296,601 shs$199.43 million
03/12/2024$3.20$3.10
-3.13%		$3.32$3.06415,858 shs$206.09 million
03/11/2024$3.51$3.20
-8.83%		$3.71$3.15448,735 shs$212.74 million
03/08/2024$2.95$3.51
+18.98%		$3.68$3.01516,845 shs$231.94 million
03/07/2024$2.77$2.95
+6.50%		$3.01$2.63217,243 shs$194.94 million
03/06/2024$2.86$2.77
-3.15%		$2.92$2.68183,472 shs$183.04 million
03/05/2024$2.76$2.86
+3.62%		$2.92$2.70255,687 shs$188.99 million
03/04/2024$2.62$2.76
+5.34%		$2.83$2.68340,031 shs$182.38 million
03/01/2024$2.51$2.62
+4.38%		$2.68$2.45336,831 shs$173.13 million
02/29/2024$2.57$2.51
-2.33%		$2.71$2.48279,925 shs$165.86 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$2.36$2.57
+8.90%		$2.59$2.32234,971 shs$169.83 million
02/27/2024$2.21$2.36
+6.79%		$2.43$2.23266,511 shs$155.95 million
02/26/2024$2.11$2.21
+4.74%		$2.28$2.03223,480 shs$146.04 million
02/23/2024$2.10$2.11
+0.48%		$2.14$2.08208,200 shs$139.43 million
02/22/2024$2.03$2.10
+3.45%		$2.14$2.00179,830 shs$138.77 million
02/21/2024$1.97$2.03
+3.05%		$2.08$1.94209,920 shs$134.14 million
02/20/2024$2.14$1.97
-7.94%		$2.09$1.95276,312 shs$130.18 million
02/19/2024$2.14$2.14
+0.23%		$2.15$2.06198,200 shs$141.41 million
02/16/2024$2.07$2.13
+2.90%		$2.15$2.06194,790 shs$140.75 million
02/15/2024$1.96$2.07
+5.61%		$2.13$1.99194,174 shs$136.78 million
02/14/2024$1.92$1.96
+2.08%		$1.98$1.90173,944 shs$129.51 million
02/13/2024$2.07$1.92
-7.25%		$2.01$1.86330,209 shs$126.87 million
02/12/2024$2.01$2.07
+2.99%		$2.16$1.98235,175 shs$136.79 million
02/09/2024$1.92$2.01
+4.69%		$2.08$1.95176,491 shs$126.87 million
02/08/2024$1.87$1.92
+2.67%		$1.96$1.88329,410 shs$126.87 million
02/07/2024$1.95$1.87
-4.10%		$1.97$1.85162,929 shs$123.57 million
02/06/2024$1.85$1.95
+5.41%		$2.00$1.82154,246 shs$128.86 million
02/05/2024$1.84$1.85
+0.54%		$1.87$1.81162,857 shs$122.25 million
02/02/2024$1.94$1.84
-5.15%		$1.92$1.83123,777 shs$121.59 million
02/01/2024$1.88$1.94
+3.19%		$2.02$1.83217,857 shs$128.20 million
01/31/2024$1.90$1.88
-1.05%		$2.06$1.86203,985 shs$124.23 million
01/30/2024$1.90$1.90$1.93$1.82343,697 shs$125.55 million
01/29/2024$1.78$1.90
+6.74%		$1.95$1.75224,350 shs$125.55 million
01/26/2024$1.80$1.78
-1.11%		$1.86$1.75100,029 shs$117.62 million
01/25/2024$1.80$1.80$1.84$1.73144,668 shs$118.94 million
01/24/2024$1.86$1.80
-3.23%		$1.92$1.77288,216 shs$118.94 million

Related Companies:
This page (NASDAQ:GBIO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group