Go Pro

General Catalyst Global Resilience Merger (GCGR) Stock Chart & Stock Price History

$10.18 -0.01 (-0.10%)
Closing price 09/11/2026 10:37 AM Eastern
Extended Trading
$10.14 -0.04 (-0.42%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

General Catalyst Global Resilience Merger Stock Price Performance

The General Catalyst Global Resilience Merger (GCGR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, General Catalyst Global Resilience Merger traded at $10.18 with a market cap of and volume of 39,934 shares.

Receive GCGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Catalyst Global Resilience Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.49%

GCGR Stock Chart for Saturday, September, 12, 2026

General Catalyst Global Resilience Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.18$10.18$10.19$10.1839,934 shs$0.00
09/10/2026$10.18$10.18$10.19$10.1839,934 shs$0.00
09/09/2026$10.14$10.18
+0.44%
$10.19$10.1839,934 shs$0.00
09/08/2026$10.17$10.14
-0.34%
$10.17$10.1720,042 shs$0.00
09/07/2026$10.17$10.17$10.17$10.176,249 shs$0.00
09/04/2026$10.17$10.17
-0.01%
$10.17$10.176,249 shs$0.00
09/03/2026$10.18$10.17
-0.09%
$10.17$10.17150,007 shs$0.00
09/02/2026$10.18$10.18$10.17$10.17275,134 shs$0.00
09/01/2026$10.18$10.18$10.18$10.188 shs$0.00
08/31/2026$10.18$10.18$10.18$10.188 shs$0.00
08/28/2026$10.18$10.18$10.18$10.172,106 shs$0.00
08/27/2026$10.18$10.18$10.18$10.172,106 shs$0.00
08/26/2026$10.18$10.18
-0.04%
$10.19$10.176,793 shs$0.00
08/25/2026$10.17$10.18
+0.14%
$10.19$10.176,793 shs$0.00
08/24/2026$10.17$10.17$10.17$10.17181 shs$0.00
08/21/2026$10.17$10.17$10.17$10.17200,010 shs$0.00
08/20/2026$10.18$10.17
-0.09%
$10.17$10.1775,006 shs$0.00
08/19/2026$10.17$10.18
+0.08%
$10.17$10.17156,270 shs$0.00
08/18/2026$10.18$10.17
-0.09%
$10.18$10.15451,451 shs$0.00
08/17/2026$10.13$10.18
+0.47%
$10.18$10.15451,451 shs$0.00
08/14/2026$10.15$10.13
-0.21%
$10.10$10.095,054 shs$0.00
08/13/2026$10.13$10.15
+0.23%
$10.10$10.095,054 shs$0.00
08/12/2026$10.13$10.13
+0.02%
$10.10$10.095,054 shs$0.00
08/11/2026$10.14$10.13
-0.12%
$10.10$10.095,054 shs$0.00

This page (NASDAQ:GCGR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners