Go Pro

General Catalyst Global Resilience Merger (GCGR) Stock Chart & Stock Price History

$10.17 0.00 (0.00%)
As of 08/21/2026 01:32 PM Eastern

General Catalyst Global Resilience Merger Stock Price Performance

The General Catalyst Global Resilience Merger (GCGR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, General Catalyst Global Resilience Merger traded at $10.17 with a market cap of and volume of 200,010 shares.

Receive GCGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Catalyst Global Resilience Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.69%

GCGR Stock Chart for Saturday, August, 22, 2026

General Catalyst Global Resilience Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.17$10.17$10.17$10.17200,010 shs$0.00
08/20/2026$10.18$10.17
-0.09%
$10.17$10.1775,006 shs$0.00
08/19/2026$10.17$10.18
+0.08%
$10.17$10.17156,270 shs$0.00
08/18/2026$10.18$10.17
-0.09%
$10.18$10.15451,451 shs$0.00
08/17/2026$10.13$10.18
+0.47%
$10.18$10.15451,451 shs$0.00
08/14/2026$10.15$10.13
-0.21%
$10.10$10.095,054 shs$0.00
08/13/2026$10.13$10.15
+0.23%
$10.10$10.095,054 shs$0.00
08/12/2026$10.13$10.13
+0.02%
$10.10$10.095,054 shs$0.00
08/11/2026$10.14$10.13
-0.12%
$10.10$10.095,054 shs$0.00
08/10/2026$10.14$10.14$10.15$10.1545,529 shs$0.00
08/07/2026$10.14$10.14$10.15$10.1545,529 shs$0.00
08/06/2026$10.18$10.14
-0.39%
$10.15$10.1545,529 shs$0.00
08/05/2026$10.14$10.18
+0.43%
$10.15$10.1545,529 shs$0.00
08/04/2026$10.18$10.14
-0.43%
$10.15$10.1445,235 shs$0.00
08/03/2026$10.14$10.18
+0.39%
$10.18$10.18345 shs$0.00
07/31/2026$10.22$10.14
-0.73%
$10.17$10.17191 shs$0.00
07/30/2026$10.14$10.22
+0.79%
$10.18$10.1825,285 shs$0.00
07/29/2026$10.13$10.14
+0.05%
$10.18$10.1825,285 shs$0.00
07/28/2026$10.10$10.13
+0.30%
$10.16$10.1254,733 shs$0.00
07/27/2026$10.11$10.10
-0.10%
$10.13$10.1012 shs$0.00
07/24/2026$10.11$10.11
+0.05%
$10.11$10.111,031 shs$0.00
07/23/2026$10.10$10.11
+0.05%
$10.10$10.1050,026 shs$0.00
07/22/2026$10.12$10.10
-0.24%
$10.10$10.10150,096 shs$0.00
07/21/2026$10.11$10.12
+0.14%
$10.11$10.11106 shs$0.00

This page (NASDAQ:GCGR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners