Free Trial

General Catalyst Global Resilience Merger Corp. Units (GCGRU) Stock Chart & Stock Price History

$10.26 +0.06 (+0.63%)
As of 05/29/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

General Catalyst Global Resilience Merger Corp. Units Stock Price Performance

The General Catalyst Global Resilience Merger Corp. Units (GCGRU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, General Catalyst Global Resilience Merger Corp. Units traded at $10.25 with a market cap of and volume of 6,576 shares.

Receive GCGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Catalyst Global Resilience Merger Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%

GCGRU Stock Chart for Saturday, May, 30, 2026

General Catalyst Global Resilience Merger Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.22$10.25
+0.34%
$10.25$10.206,576 shs$0.00
05/28/2026$10.22$10.22$10.20$10.201,366 shs$0.00
05/27/2026$10.18$10.22
+0.34%
$10.23$10.23265 shs$0.00
05/26/2026$10.25$10.18
-0.67%
$10.22$10.184,951 shs$0.00
05/25/2026$10.25$10.25$10.20$10.18108,522 shs$0.00
05/22/2026$10.18$10.25
+0.68%
$10.20$10.18108,522 shs$0.00
05/21/2026$10.16$10.18
+0.21%
$10.18$10.18726 shs$0.00
05/20/2026$10.16$10.16
-0.01%
$10.18$10.18197 shs$0.00
05/19/2026$10.16$10.16$10.15$10.151,296 shs$0.00
05/18/2026$10.16$10.16$10.16$10.15173,598 shs$0.00
05/15/2026$10.18$10.16
-0.15%
$10.17$10.1519,590 shs$0.00
05/14/2026$10.17$10.18
+0.10%
$10.18$10.1535,332 shs$0.00
05/13/2026$10.12$10.17
+0.48%
$10.17$10.14184,853 shs$0.00
05/12/2026$10.11$10.12
+0.06%
$10.13$10.1318,281 shs$0.00
05/11/2026$10.09$10.11
+0.20%
$10.14$10.1017,359 shs$0.00
05/08/2026$10.09$10.09$10.10$10.10978,328 shs$0.00
05/07/2026$10.08$10.09
+0.10%
$10.10$10.092,329 shs$0.00
05/06/2026$10.08$10.08$10.10$10.0686,478 shs$0.00
05/05/2026N/A$10.08$10.10$10.0686,478 shs$0.00
04/30/2026$10.05$10.07
+0.20%
$10.04N/A1.03 million shs$0.00
04/29/2026N/A$10.05$10.03N/A5.45 million shs$0.00

This page (NASDAQ:GCGRU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners