Goldenstone Acquisition (GDSTU) Stock Chart & Stock Price History

$11.09
0.00 (0.00%)
(As of 05/1/2024 ET)

Goldenstone Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+2.78%
6 Month
Performance
+2.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GDSTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenstone Acquisition and its competitors with MarketBeat's FREE daily newsletter

GDSTU Stock Chart for Thursday, May, 2, 2024

Goldenstone Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/30/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/29/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/25/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/24/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/23/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/22/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/16/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/15/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/12/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/11/2024$11.09$11.09$11.10$11.09600 shs$0.00
04/10/2024$11.09$11.09$11.10$11.09699 shs$0.00
04/09/2024$11.06$11.09
+0.27%
$11.10$11.09699 shs$0.00
04/08/2024$11.06$11.06$11.15$11.06500 shs$0.00
04/05/2024$11.06$11.06$11.15$11.06500 shs$0.00
04/03/2024$11.06$11.06$11.06$11.065 shs$0.00
04/02/2024$11.06$11.06$11.06$11.065 shs$0.00
03/28/2024$11.06$11.06$11.15$11.06500 shs$0.00
03/27/2024$11.06$11.06$11.15$11.06500 shs$0.00
03/25/2024$11.06$11.06$11.15$11.06500 shs$0.00
03/22/2024$11.06$11.06$11.15$11.06500 shs$0.00
03/21/2024$11.06$11.06$11.15$11.06507 shs$0.00
03/20/2024$11.30$11.06
-2.12%
$11.15$11.06507 shs$0.00
03/19/2024$11.30$11.30$11.31$11.121,000 shs$0.00
03/15/2024$11.30$11.30$11.31$11.121,009 shs$0.00
03/14/2024$10.79$11.30
+4.73%
$11.31$11.121,009 shs$0.00
03/13/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/12/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/11/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/08/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/07/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/06/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/05/2024$10.79$10.79$10.79$10.79300 shs$0.00
03/04/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/29/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/28/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/27/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/26/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/23/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/22/2024$10.79$10.79$10.79$10.79300 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/21/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/20/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/19/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/15/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/14/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/12/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/08/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/07/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/06/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/05/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/02/2024$10.79$10.79$10.79$10.79300 shs$0.00
02/01/2024$10.79$10.79$10.79$10.79300 shs$0.00

This page (NASDAQ:GDSTU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners