Free Trial

Goldenstone Acquisition (GDSTW) Stock Chart & Stock Price History

$0.03 -0.02 (-42.35%)
As of 03:02 PM Eastern

Goldenstone Acquisition Stock Price Performance

5 Day
Performance
+80.40%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-24.83%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+50.33%
Receive GDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenstone Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GDSTW Stock Chart for Wednesday, January, 15, 2025

Goldenstone Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2025$0.04$0.05
+16.54%
$0.05$0.05100 shs$0.00
01/13/2025$0.03$0.04
+54.80%
$0.04$0.0311,300 shs$0.00
01/10/2025$0.02$0.03
+25.00%
$0.03$0.021,500 shs$0.00
01/09/2025$0.02$0.02$0.02$0.023,400 shs$0.00
01/08/2025$0.02$0.02$0.02$0.023,400 shs$0.00
01/07/2025$0.02$0.02
+32.45%
$0.02$0.023,400 shs$0.00
01/06/2025$0.02$0.02$0.02$0.022,000 shs$0.00
01/03/2025$0.02$0.02$0.02$0.022,029 shs$0.00
01/02/2025$0.03$0.02
-49.67%
$0.02$0.022,029 shs$0.00
01/01/2025$0.04$0.03
-30.23%
$0.03$0.0329 shs$0.00
12/31/2024$0.03$0.04
+43.33%
$0.04$0.0429 shs$0.00
12/30/2024$0.03$0.03$0.03$0.03500 shs$0.00
12/27/2024$0.03$0.03
+7.14%
$0.03$0.03500 shs$0.00
12/26/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/25/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/24/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/23/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/20/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/19/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/18/2024$0.03$0.03$0.03$0.0331,200 shs$0.00
12/17/2024$0.03$0.03
+3.70%
$0.03$0.0331,200 shs$0.00
12/16/2024$0.03$0.03$0.03$0.03200 shs$0.00


This page (NASDAQ:GDSTW) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners