NASDAQ:GFAI Guardforce AI (GFAI) Stock Price, News & Analysis $0.17 0.00 (-1.22%) Closing price 11/6/2026 04:00 PM EasternExtended Trading$0.17 0.00 (-0.41%) As of 11/6/2026 05:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsNews and TrendsOwnershipSEC Filings About Guardforce AI Stock (NASDAQ:GFAI) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Guardforce AI alerts:Sign Up Key Stats Today's Range$0.17▼$0.1850-Day Range$0.17▼$0.3952-Week Range$0.17▼$0.98Volume143,306 shsAverage Volume329,274 shsMarket Capitalization$5.42 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingSell Company Overview Guardforce AI Co., Limited is a technology and security services company focused on combining traditional security operations with artificial intelligence and robotics. The company provides integrated security solutions that may include manned guarding, cash-in-transit and cash-management services, and related security support for businesses and organizations. Guardforce AI also develops and markets AI-powered robotic solutions designed for applications such as commercial service, customer assistance, cleaning, delivery, disinfection, and education. These products are intended to help organizations automate routine tasks, improve operational efficiency, and enhance customer engagement in settings including offices, retail locations, healthcare facilities, hotels, and public venues. The company has historical roots in security services in Asia and has expanded its business toward robotics and artificial-intelligence technologies. Its operations and commercial activities have primarily been associated with markets in Asia, including China and Southeast Asia. Guardforce AI is headquartered in the Cayman Islands for corporate purposes, while its operating activities are conducted through subsidiaries and business partners in the markets it serves.AI Generated. May Contain Errors. Read More Guardforce AI Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks6th Percentile Overall ScoreGFAI MarketRank™: 0.303607896525 of 5 starsGuardforce AI scored higher than 6% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion0.7 / 5Analyst RatingSell Consensus RatingGuardforce AI has received a consensus rating of Sell. The company's average rating score is 1.00, and is based on no strong buy ratings, no buy ratings, no hold ratings, and 1 sell rating.Amount of Analyst CoverageGuardforce AI has only been the subject of 1 research reports in the past 90 days.Read more about Guardforce AI's stock forecast and price target. Earnings and Valuation0.6 / 5Proj. Earnings GrowthN/A Price to Book Value per Share RatioGuardforce AI has a P/B Ratio of 0.12. P/B Ratios below 1 indicate that a company could be undervalued with respect to its assets and liabilities. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted9.62% of the float of Guardforce AI has been sold short.Short Interest Ratio / Days to CoverGuardforce AI has a short interest ratio ("days to cover") of 3.22, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Guardforce AI has recently increased by 9.35%, indicating that investor sentiment is decreasing significantly. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldGuardforce AI does not currently pay a dividend.Dividend GrowthGuardforce AI does not have a long track record of dividend growth. News and Social Media0.9 / 5News SentimentN/A News SentimentGuardforce AI has a news sentiment score of -0.54. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.47 average news sentiment score of Industrials companies.News Coverage This WeekMarketBeat has tracked 1 news article for Guardforce AI this week, compared to 1 article on an average week.Search InterestOnly 1 people have searched for GFAI on MarketBeat in the last 30 days. This is a decrease of -50% compared to the previous 30 days. Company Ownership0.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Guardforce AI insiders have not sold or bought any company stock.Percentage Held by Insiders76.70% of the stock of Guardforce AI is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions2.04% of the stock of Guardforce AI is held by institutions.Read more about Guardforce AI's insider trading history. Receive GFAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. GFAI Stock News HeadlinesGuardforce AI Shareholders Approve Capital Reorganization and Dual-Class StructureNovember 6 at 4:31 PM | tipranks.comGuardforce AI Adjourns Extraordinary General Meeting, Sets November 3 ReconveningOctober 27, 2026 | tipranks.comThe warning signs most investors see too lateDr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. Now, after 55 years of market analysis, he says conditions are forming for a financial crisis that could rival or exceed 2008.November 8 at 1:00 AM | Weiss Ratings (Ad)Guardforce AI Co., Limited (GFAI) Shareholder/Analyst Call Prepared Remarks TranscriptOctober 27, 2026 | seekingalpha.comGuardforce AI Calls October 27 EGM to Approve Major Capital and Dual-Class Share RestructuringOctober 2, 2026 | tipranks.comGuardforce AI Reports Interim Financial Results for the First Half of 2026September 23, 2026 | globenewswire.comGuardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ETJuly 13, 2026 | globenewswire.comGuardforce AI (GFAI) Expands Its Smart Solutions Push As Technology Revenue Builds MomentumMay 14, 2026 | insidermonkey.comSee More Headlines GFAI Stock Analysis - Frequently Asked Questions How have GFAI shares performed this year? Guardforce AI's stock was trading at $0.5566 at the beginning of 2026. Since then, GFAI stock has decreased by 69.5% and is now trading at $0.1697. How were Guardforce AI's earnings last quarter? Guardforce AI Co., Limited (NASDAQ:GFAI) announced its quarterly earnings data on Wednesday, September, 23rd. The company reported ($0.05) EPS for the quarter. The company had revenue of $9.14 million for the quarter. When did Guardforce AI's stock split? Guardforce AI's stock reverse split on Thursday, February 9th 2023.The 1-40 reverse split was announced on Thursday, February 9th 2023. The number of shares owned by shareholders was adjusted after the market closes on Thursday, February 9th 2023. An investor that had 100 shares of stock prior to the reverse split would have 3 shares after the split. Is Guardforce AI doing a stock buyback? Guardforce AI's board approved a stock buyback plan on Friday, February 20th 2026, which allows the company to repurchase $5 million in shares, according to EventVestor. This means that the company could reacquire up to 55.3% of its stock through open market purchases. Stock buyback plans are typically an indication that the company's leadership believes its shares are undervalued. When did Guardforce AI IPO? Guardforce AI (GFAI) raised $15 million in an initial public offering (IPO) on Wednesday, September 29th 2021. The company issued 3,600,000 shares at a price of $4.15 per share. EF Hutton (formerly Kingswood, a division of Benchmark Investments) served as the underwriter for the IPO. How do I buy shares of Guardforce AI? Shares of GFAI stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Guardforce AI own? Based on aggregate information from My MarketBeat watchlists, some other companies that Guardforce AI investors own include BigBear.ai (BBAI), NVIDIA (NVDA), SoundHound AI (SOUN), Tesla (TSLA), C3.ai (AI), Advanced Micro Devices (AMD) and Bullfrog AI (BFRG). Company Calendar Last Earnings9/23/2026Today11/08/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Red Zone (6m+) 1-Year History Nov 25 Feb 26 May 26 Aug 26 Nov 26 GFAI's financial health is in the Red zone, according to TradeSmith. GFAI has been in this zone for over 6 months. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorIndustrials Industry Commercial Services & Supplies Sub-IndustrySecurity & Alarm Services Current SymbolNASDAQ:GFAI CIK1804469 Webwww.guardforceai.com Phone65-6702-1179FaxN/AEmployees1,604Year FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.06 Current Ratio5.22 Quick Ratio5.22 Sales & Book Value Annual Sales$35.23 million Price / Sales0.15 Cash Flow$0.10 per share Price / Cash Flow1.74 Book Value$1.40 per share Price / Book0.12Miscellaneous Outstanding Shares31,960,000Free Float7,446,000Market Cap$5.42 million OptionableNot Optionable Beta2.84 10 Best Stocks to Own in Fall 2026AI spending is reshaping the market, and the opportunity extends far beyond the biggest chipmakers. Discover 10 stocks set to benefit from powerful trends in AI infrastructure, cloud computing, energy, capital returns, and consumer growth this fall.Get This Free Report This page (NASDAQ:GFAI) was last updated on 11/6/2026 by MarketBeat.com Staff. From Our PartnersI'm handing you this one freeElon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds. He...Behind the Markets | SponsoredMy public warning after 55 years of watching the marketsDr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredWhat the hell is going on?Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...Porter & Company | SponsoredThe IRS loophole Trump fought to preserve for retirees401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...American Hartford Gold | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredA monthly income idea that does not require selling sharesA $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...Investors Alley | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardforce AI Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardforce AI With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
