NASDAQ:GFAI Guardforce AI (GFAI) Stock Price, News & Analysis $0.19 +0.01 (+3.97%) Closing price 10/23/2026 04:00 PM EasternExtended Trading$0.19 0.00 (-0.88%) As of 10/23/2026 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsNews and TrendsOwnershipSEC Filings About Guardforce AI Stock (NASDAQ:GFAI) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Guardforce AI alerts:Sign Up Key Stats Today's Range$0.19▼$0.2050-Day Range$0.19▼$0.4152-Week Range$0.18▼$1.14Volume268,482 shsAverage Volume331,939 shsMarket Capitalization$6.08 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingSell Company Overview Guardforce AI Co., Limited (NASDAQ:GFAI) is a technology and security services company focused on combining traditional security operations with artificial intelligence and robotics. The company provides integrated security solutions designed to support businesses, institutions and other organizations. Its security services include manned guarding, cash-in-transit services and related security solutions. Through its AI robotics business, Guardforce AI offers robotic products and services for applications such as delivery, disinfection, customer service and other commercial or institutional uses. The company has historical roots in the security services industry in Asia and was formerly known as Sino Vision Worldwide Holdings Limited before adopting the Guardforce AI name. Its operations and business activities have been associated with markets including Thailand and other parts of Asia. Guardforce AI is organized as a holding company with operating subsidiaries serving its security and robotics businesses.AI Generated. May Contain Errors. Read More Guardforce AI Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks2nd Percentile Overall ScoreGFAI MarketRank™: 0.078470824945 of 5 starsGuardforce AI scored higher than 2% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion0.7 / 5Analyst RatingSell Consensus RatingGuardforce AI has received a consensus rating of Sell. The company's average rating score is 1.00, and is based on no strong buy ratings, no buy ratings, no hold ratings, and 1 sell rating.Amount of Analyst CoverageGuardforce AI has only been the subject of 1 research reports in the past 90 days.Read more about Guardforce AI's stock forecast and price target. Earnings and Valuation0.6 / 5Proj. Earnings GrowthN/A Price to Book Value per Share RatioGuardforce AI has a P/B Ratio of 0.14. P/B Ratios below 1 indicate that a company could be undervalued with respect to its assets and liabilities. Short Interest1.0 / 5Short Interest LevelBearish Percentage of Shares Shorted8.80% of the float of Guardforce AI has been sold short.Short Interest Ratio / Days to CoverGuardforce AI has a short interest ratio ("days to cover") of 5.81.Change versus previous monthShort interest in Guardforce AI has recently increased by 1.88%, indicating that investor sentiment is decreasing. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldGuardforce AI does not currently pay a dividend.Dividend GrowthGuardforce AI does not have a long track record of dividend growth. News and Social Media0.0 / 5News SentimentN/A Search InterestOnly 1 people have searched for GFAI on MarketBeat in the last 30 days. This is a decrease of -86% compared to the previous 30 days. Company Ownership0.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Guardforce AI insiders have not sold or bought any company stock.Percentage Held by Insiders76.70% of the stock of Guardforce AI is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions2.04% of the stock of Guardforce AI is held by institutions.Read more about Guardforce AI's insider trading history. Receive GFAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. GFAI Stock News HeadlinesGuardforce AI Calls October 27 EGM to Approve Major Capital and Dual-Class Share RestructuringOctober 2, 2026 | tipranks.comGuardforce AI Reports Interim Financial Results for the First Half of 2026September 23, 2026 | globenewswire.com$0. Later: $29.97.Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that link expires, it returns to its usual price of $29.97. The content stays the same - plain-English lessons and a handful of proven techniques - only the price changes. Waiting means paying for something you could have gotten for free.October 25 at 1:00 AM | Profits Run (Ad)Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ETJuly 13, 2026 | globenewswire.comGuardforce AI (GFAI) Expands Its Smart Solutions Push As Technology Revenue Builds MomentumMay 14, 2026 | insidermonkey.comGuardforce AI Co., Ltd.: Guardforce AI Reports Full Year 2025 Financial ResultsApril 21, 2026 | finanznachrichten.deGuardforce AI Reports Full Year 2025 Financial ResultsApril 21, 2026 | globenewswire.comGuardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ETApril 16, 2026 | globenewswire.comSee More Headlines GFAI Stock Analysis - Frequently Asked Questions How have GFAI shares performed this year? Guardforce AI's stock was trading at $0.5566 at the beginning of the year. Since then, GFAI stock has decreased by 65.2% and is now trading at $0.1937. How were Guardforce AI's earnings last quarter? Guardforce AI Co., Limited (NASDAQ:GFAI) released its quarterly earnings results on Wednesday, September, 23rd. The company reported ($0.05) EPS for the quarter. The business earned $9.14 million during the quarter. When did Guardforce AI's stock split? Shares of Guardforce AI reverse split on the morning of Thursday, February 9th 2023.The 1-40 reverse split was announced on Thursday, February 9th 2023. The number of shares owned by shareholders was adjusted after the closing bell on Thursday, February 9th 2023. An investor that had 100 shares of stock prior to the reverse split would have 3 shares after the split. Is Guardforce AI doing a stock buyback? Guardforce AI's Board of Directors initiated a share buyback program on Friday, February 20th 2026, which authorizes the company to buy back $5,000,000 in shares, according to EventVestor. This means that the company could repurchase up to 55.3% of its stock through open market purchases. Stock buyback programs are generally an indication that the company's board of directors believes its stock is undervalued. When did Guardforce AI IPO? Guardforce AI (GFAI) raised $15 million in an initial public offering (IPO) on Wednesday, September 29th 2021. The company issued 3,600,000 shares at a price of $4.15 per share. EF Hutton (formerly Kingswood, a division of Benchmark Investments) served as the underwriter for the IPO. How do I buy shares of Guardforce AI? Shares of GFAI stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Guardforce AI own? Based on aggregate information from My MarketBeat watchlists, some other companies that Guardforce AI investors own include BigBear.ai (BBAI), NVIDIA (NVDA), SoundHound AI (SOUN), Tesla (TSLA), C3.ai (AI), Advanced Micro Devices (AMD) and Bullfrog AI (BFRG). Company Calendar Last Earnings9/23/2026Today10/25/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Red Zone (6m+) 1-Year History Oct 25 Jan 26 Apr 26 Jul 26 Oct 26 GFAI's financial health is in the Red zone, according to TradeSmith. GFAI has been in this zone for over 6 months. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorIndustrials Industry Commercial Services & Supplies Sub-IndustrySecurity & Alarm Services Current SymbolNASDAQ:GFAI CIK1804469 Webwww.guardforceai.com Phone65-6702-1179FaxN/AEmployees1,604Year FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.06 Current Ratio5.22 Quick Ratio5.22 Sales & Book Value Annual Sales$36.34 million Price / Sales0.17 Cash Flow$0.10 per share Price / Cash Flow1.99 Book Value$1.40 per share Price / Book0.14Miscellaneous Outstanding Shares31,393,000Free Float7,315,000Market Cap$6.08 million OptionableNot Optionable Beta2.61 7 Energy Stocks to Buy and Hold ForeverWith the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.Get This Free Report This page (NASDAQ:GFAI) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | Sponsored$0. Later: $29.97.Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...Profits Run | SponsoredThe $100 Stock Behind Elon's Next MoveA small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...Paradigm Press | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardforce AI Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardforce AI With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
