Free Trial

Gores Holdings XI (GHXI) Stock Chart & Stock Price History

$10.06 +0.08 (+0.75%)
Closing price 10/9/2026 03:48 PM Eastern
Extended Trading
$10.08 +0.01 (+0.14%)
As of 10/9/2026 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gores Holdings XI Stock Price Performance

The Gores Holdings XI (GHXI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Gores Holdings XI traded at $10.07 with a market cap of $453.68 million and volume of 51,807 shares.

Receive GHXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.25%

GHXI Stock Chart for Saturday, October, 10, 2026

Gores Holdings XI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.06$10.07
+0.01%
$9.99$9.9951,807 shs$453.68 million
10/08/2026$10.05$10.06
+0.19%
$9.99$9.99508 shs$453.69 million
10/07/2026$10.00$10.05
+0.50%
$9.99$9.99508 shs$452.83 million
10/06/2026$10.05$10.00
-0.51%
$10.01$9.9925,113 shs$450.53 million
10/05/2026$10.01$10.05
+0.36%
$10.01$9.99910 shs$452.87 million
10/02/2026$10.10$10.01
-0.89%
$10.10$10.0039,526 shs$451.25 million
10/01/2026$10.09$10.10
+0.10%
$10.10$10.08127,425 shs$455.31 million
09/30/2026$10.10$10.09
-0.10%
$10.10$10.1010 shs$454.81 million
09/29/2026$10.09$10.10
+0.10%
$10.10$10.1010 shs$455.31 million
09/28/2026$10.13$10.09
-0.39%
$10.00$9.991,380 shs$454.86 million
09/25/2026$10.00$10.13
+1.30%
$10.00$10.00150,415 shs$456.66 million
09/24/2026$10.05$10.00
-0.45%
$10.00$9.99616 shs$450.80 million
09/23/2026$10.00$10.05
+0.45%
$10.08$9.99258,614 shs$450.75 million
09/22/2026$10.00$10.00$10.00$10.001,001 shs$450.80 million
09/21/2026$10.08$10.00
-0.79%
$10.00$10.00326 shs$450.80 million
09/18/2026$10.08$10.08$10.08$10.08204 shs$454.41 million
09/17/2026$10.08$10.08$9.99$9.99254 shs$454.36 million
09/16/2026$10.08$10.08$9.99$9.99254 shs$454.41 million
09/15/2026$9.99$10.08
+0.90%
$9.99$9.99254 shs$454.41 million
09/14/2026$9.99$9.99$9.99$9.99254 shs$450.30 million
09/11/2026$10.04$9.99
-0.50%
$9.99$9.99132 shs$450.30 million
09/10/2026$10.11$10.04
-0.69%
$10.07$9.993,086 shs$452.60 million

This page (NASDAQ:GHXI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners