Go Pro

Gores Holdings XI (GHXI) Stock Chart & Stock Price History

$10.08 +0.09 (+0.90%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gores Holdings XI Stock Price Performance

The Gores Holdings XI (GHXI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gores Holdings XI traded at $9.99 with a market cap of $450.30 million and volume of 132 shares.

Receive GHXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
0.00%

GHXI Stock Chart for Monday, September, 14, 2026

Gores Holdings XI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.04$9.99
-0.50%
$9.99$9.99132 shs$450.30 million
09/10/2026$10.11$10.04
-0.69%
$10.07$9.993,086 shs$452.60 million
09/09/2026$10.06$10.11
+0.55%
$10.11$10.0458,217 shs$455.76 million
09/08/2026$10.10$10.06
-0.45%
$10.05$10.051,140 shs$453.23 million
09/07/2026$10.10$10.10$10.10$10.058,688 shs$455.31 million
09/04/2026$9.99$10.10
+1.10%
$10.10$10.058,688 shs$455.31 million
09/03/2026$10.00$9.99
-0.10%
$10.05$9.9943,985 shs$450.35 million
09/02/2026$10.02$10.00
-0.20%
$10.00$10.005,568 shs$450.75 million
09/01/2026$10.01$10.02
+0.10%
$10.05$10.022.08 million shs$451.70 million
08/31/2026$9.97$10.01
+0.40%
$9.99$9.99555 shs$451.25 million
08/28/2026$10.04$9.97
-0.70%
$9.97$9.9718 shs$449.45 million
08/27/2026$9.97$10.04
+0.70%
$10.05$10.0418 shs$452.55 million
08/26/2026$10.04$9.97
-0.70%
$9.97$9.971,363 shs$449.45 million
08/25/2026$10.00$10.04
+0.40%
$10.04$10.041,671 shs$452.60 million
08/24/2026$10.04$10.00
-0.40%
$10.04$9.991,925 shs$450.80 million
08/21/2026$9.97$10.04
+0.70%
$10.05$10.041,225 shs$0.00
08/20/2026$10.07$9.97
-0.99%
$10.04$9.971,079 shs$0.00
08/19/2026$9.98$10.07
+0.90%
$10.07$10.043,493 shs$0.00
08/18/2026$10.05$9.98
-0.70%
$9.99$9.96100,641 shs$0.00
08/17/2026$10.08$10.05
-0.30%
$10.05$10.05640 shs$0.00
08/14/2026$9.95$10.08
+1.31%
$10.08$10.08822 shs$0.00
08/13/2026N/A$9.95$10.88$9.9412,024 shs$0.00

This page (NASDAQ:GHXI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners