Free Trial

Guaranty Bancshares (GNTY) Stock Chart & Stock Price History

Guaranty Bancshares logo
$43.71 +0.33 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$43.76 +0.05 (+0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guaranty Bancshares Stock Price Performance

The Guaranty Bancshares (GNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.28%, with a year-to-date return of 26.34%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Guaranty Bancshares traded at $43.37 with a market cap of $491.89 million and volume of 26,744 shares. Five years ago, the stock traded at $28.32, representing a 54.35% increase over that period. At the time, it had a market cap of $310.26 million and a volume of 24,973 shares.

Receive GNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
-4.50%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+26.34%
1 Year
Performance
+40.28%
5 Year
Performance
+54.35%

GNTY Stock Chart for Friday, August, 8, 2025

Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$43.37$43.71
+0.78%
$43.87$43.5325,664 shs$495.74 million
08/07/2025$43.79$43.37
-0.94%
$44.00$43.2226,744 shs$491.89 million
08/06/2025$43.97$43.79
-0.41%
$44.20$43.7048,130 shs$496.57 million
08/05/2025$43.44$43.97
+1.22%
$44.01$42.9663,696 shs$498.61 million
08/04/2025$42.61$43.44
+1.94%
$43.55$42.6382,704 shs$492.60 million
08/01/2025$43.57$42.61
-2.21%
$43.24$41.9552,710 shs$483.23 million
07/31/2025$44.72$43.57
-2.58%
$44.43$43.5137,952 shs$494.13 million
07/30/2025$45.56$44.72
-1.83%
$45.86$44.3835,749 shs$507.20 million
07/29/2025$46.16$45.56
-1.31%
$46.55$45.3834,414 shs$516.64 million
07/28/2025$45.12$46.16
+2.30%
$46.21$45.3564,829 shs$523.48 million
07/25/2025$44.67$45.12
+1.01%
$45.23$44.0240,691 shs$511.72 million
07/24/2025$45.92$44.67
-2.73%
$45.87$44.5928,994 shs$506.63 million
07/23/2025$45.77$45.92
+0.34%
$45.99$45.2833,256 shs$520.82 million
07/22/2025$45.17$45.77
+1.34%
$46.03$44.9849,586 shs$519.07 million
07/21/2025$45.54$45.17
-0.82%
$45.91$45.07100,628 shs$512.22 million
07/18/2025$45.66$45.54
-0.26%
$46.00$45.2247,110 shs$516.47 million
07/17/2025$45.01$45.66
+1.44%
$45.95$45.2174,163 shs$517.82 million
07/16/2025$44.22$45.01
+1.80%
$45.16$43.8159,776 shs$510.47 million
07/15/2025$46.50$44.22
-4.91%
$46.92$44.0856,305 shs$501.45 million
07/14/2025$45.85$46.50
+1.43%
$46.61$45.6756,838 shs$527.37 million
07/11/2025$46.32$45.85
-1.03%
$46.25$45.7447,117 shs$519.93 million
07/10/2025$45.77$46.32
+1.20%
$46.64$45.6048,254 shs$525.32 million
07/09/2025$45.77$45.77$46.23$45.5746,812 shs$519.08 million
07/08/2025$45.48$45.77
+0.64%
$46.24$45.3353,424 shs$519.08 million
07/07/2025$47.01$45.48
-3.25%
$47.20$45.3565,097 shs$515.79 million

This page (NASDAQ:GNTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners