Free Trial

Defiance Gold Enhanced Options Income ETF (GOLI) Chart & Stock Price History

Defiance Gold Enhanced Options Income ETF logo
$11.08 +0.03 (+0.31%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Defiance Gold Enhanced Options Income ETF Stock Price Performance

The Defiance Gold Enhanced Options Income ETF (GOLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.20%, with a year-to-date return of -32.63%. In the past month, the fund has decreased 8.47%, reflecting recent market activity.

As of the latest close, Defiance Gold Enhanced Options Income ETF traded at $11.06 with a market cap of $19.90 million and volume of 42,849 shares.

Receive GOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Gold Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-8.47%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-32.63%
1 Year
Performance
-35.20%

GOLI Stock Chart for Friday, November, 13, 2026

Defiance Gold Enhanced Options Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$11.38$11.06
-2.80%
$11.24$10.9942,849 shs$19.90 million
11/11/2026$11.51$11.38
-1.17%
$11.47$11.3512,416 shs$20.48 million
11/10/2026$11.79$11.51
-2.37%
$11.58$11.432,056 shs$20.72 million
11/09/2026$11.62$11.79
+1.46%
$11.79$11.6810,819 shs$21.22 million
11/06/2026$11.73$11.62
-0.94%
$11.66$11.4712,344 shs$20.92 million
11/05/2026$11.64$11.73
+0.77%
$11.81$11.6845,268 shs$21.11 million
11/04/2026$11.31$11.64
+2.92%
$11.66$11.619,665 shs$21.88 million
11/03/2026$11.39$11.31
-0.70%
$11.44$11.312,981 shs$21.26 million
11/02/2026$11.21$11.39
+1.57%
$11.44$11.3115,299 shs$21.41 million
10/30/2026$11.61$11.21
-3.41%
$11.41$11.1720,436 shs$21.08 million
10/29/2026$11.73$11.61
-1.02%
$11.65$11.5612,534 shs$21.83 million
10/28/2026$11.73$11.73$11.74$11.6311,634 shs$22.05 million
10/27/2026$11.61$11.73
+1.03%
$11.73$11.565,999 shs$22.05 million
10/26/2026$11.53$11.61
+0.69%
$11.63$11.5619,079 shs$21.83 million
10/23/2026$11.61$11.53
-0.69%
$11.66$11.5163,159 shs$21.68 million
10/22/2026$11.99$11.61
-3.17%
$11.79$11.6157,981 shs$21.83 million
10/21/2026$12.00$11.99
-0.08%
$12.01$11.967,555 shs$22.54 million
10/20/2026$12.04$12.00
-0.29%
$12.09$11.987,524 shs$22.56 million
10/19/2026$12.08$12.04
-0.37%
$12.08$12.0018,757 shs$22.63 million
10/16/2026$12.09$12.08
-0.08%
$12.16$12.018,513 shs$22.71 million
10/15/2026$11.95$12.09
+1.17%
$12.09$11.9822,535 shs$22.73 million
10/14/2026$12.10$11.95
-1.24%
$11.99$11.8316,421 shs$22.47 million
10/13/2026$12.10$12.10$12.27$12.056,563 shs$22.75 million

This page (NASDAQ:GOLI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners