Lazydays (GORV) Stock Chart & Stock Price History

Lazydays logo
$0.76 -0.04 (-4.43%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lazydays Stock Price Performance

5 Day
Performance
-10.94%
1 Month
Performance
-15.89%
3 Month
Performance
-34.03%
6 Month
Performance
-68.26%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-85.04%
Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter.

GORV Stock Chart for Thursday, February, 6, 2025

Lazydays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$0.80$0.79
-1.26%
$0.83$0.7639,776 shs$11.21 million
02/04/2025$0.82$0.80
-2.43%
$0.84$0.7629,309 shs$11.35 million
02/03/2025$0.85$0.82
-3.53%
$0.86$0.7647,369 shs$11.64 million
01/31/2025$0.82$0.85
+3.66%
$0.85$0.7930,777 shs$12.06 million
01/30/2025$0.81$0.82
+1.23%
$0.85$0.7959,996 shs$11.64 million
01/29/2025$0.80$0.81
+1.25%
$0.84$0.7913,094 shs$11.49 million
01/28/2025$0.80$0.80$0.86$0.8058,658 shs$11.35 million
01/27/2025$0.80$0.80
+0.25%
$0.83$0.7944,921 shs$11.35 million
01/24/2025$0.84$0.80
-5.42%
$0.84$0.76230,250 shs$11.32 million
01/23/2025$0.79$0.84
+6.80%
$0.90$0.7865,218 shs$11.97 million
01/22/2025$0.78$0.79
+1.28%
$0.80$0.7831,295 shs$11.21 million
01/21/2025$0.80$0.78
-2.50%
$0.83$0.7640,356 shs$11.07 million
01/20/2025$0.80$0.80$0.81$0.7716,054 shs$11.35 million
01/17/2025$0.76$0.80
+4.85%
$0.81$0.7716,054 shs$11.35 million
01/16/2025$0.78$0.76
-2.17%
$0.81$0.7532,301 shs$10.83 million
01/15/2025$0.79$0.78
-1.20%
$0.82$0.7614,976 shs$11.07 million
01/14/2025$0.83$0.79
-4.89%
$0.85$0.7728,344 shs$11.20 million
01/13/2025$0.87$0.83
-4.60%
$0.87$0.8323,712 shs$11.78 million
01/10/2025$0.88$0.87
-1.67%
$0.94$0.8277,232 shs$12.35 million
01/09/2025$0.88$0.88$0.98$0.8830,469 shs$12.56 million
01/08/2025$0.94$0.88
-5.97%
$0.98$0.8830,469 shs$12.56 million
01/07/2025$0.90$0.94
+4.56%
$0.97$0.9053,541 shs$13.35 million
01/06/2025$0.88$0.90
+2.70%
$0.92$0.8720,314 shs$12.77 million

This page (NASDAQ:GORV) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners