Free Trial

Lazydays (GORV) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free GORV Stock Alerts
$3.44
+0.04 (+1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Lazydays Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-14.64%
3 Month
Performance
-28.03%
Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

GORV Stock Chart for Sunday, April, 28, 2024

GORV Chart by TradingView

Lazydays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.40$3.44
+1.18%		$3.58$3.3436,322 shs$48.37 million
04/25/2024$3.44$3.40
-1.16%		$3.45$3.2132,814 shs$47.80 million
04/24/2024$3.48$3.44
-1.15%		$3.48$3.4026,884 shs$48.37 million
04/23/2024$3.55$3.48
-1.97%		$3.63$3.3824,328 shs$48.93 million
04/22/2024$3.57$3.55
-0.56%		$3.63$3.3726,573 shs$49.91 million
04/19/2024$3.50$3.57
+2.00%		$3.63$3.2974,849 shs$50.19 million
04/18/2024$3.27$3.50
+7.03%		$3.71$3.2769,512 shs$49.21 million
04/17/2024$3.53$3.27
-7.37%		$3.53$3.2485,539 shs$45.98 million
04/16/2024$3.65$3.53
-3.29%		$3.65$3.4051,707 shs$49.63 million
04/15/2024$3.68$3.65
-0.82%		$3.68$3.5056,649 shs$51.32 million
04/12/2024$3.83$3.68
-3.92%		$3.80$3.6431,955 shs$51.74 million
04/11/2024$3.82$3.83
+0.26%		$4.03$3.7720,855 shs$53.87 million
04/10/2024$4.03$3.82
-5.21%		$4.06$3.7332,991 shs$53.71 million
04/09/2024$3.76$4.03
+7.18%		$4.06$3.7819,416 shs$56.66 million
04/08/2024$3.83$3.76
-1.83%		$3.90$3.6937,023 shs$52.87 million
04/05/2024$3.89$3.83
-1.54%		$3.97$3.7927,365 shs$53.85 million
04/04/2024$3.89$3.89$4.11$3.8234,678 shs$54.69 million
04/03/2024$3.92$3.89
-0.77%		$3.99$3.8546,901 shs$54.69 million
04/02/2024$4.06$3.92
-3.45%		$4.05$3.6859,670 shs$55.12 million
04/01/2024$4.03$4.06
+0.74%		$4.16$3.8658,143 shs$57.08 million
03/29/2024$4.03$4.03$4.18$3.7493,889 shs$56.66 million
03/28/2024$3.84$4.03
+4.95%		$4.18$3.7493,889 shs$56.66 million
03/27/2024$3.61$3.84
+6.37%		$3.86$3.5999,409 shs$53.99 million
03/26/2024$3.95$3.61
-8.61%		$4.11$3.56245,751 shs$50.78 million
03/25/2024$4.04$3.95
-2.23%		$4.23$3.85119,110 shs$55.54 million
03/22/2024$4.30$4.04
-6.05%		$4.36$3.9448,551 shs$56.80 million
03/21/2024$4.16$4.30
+3.37%		$4.37$4.1450,885 shs$60.46 million
03/20/2024$4.05$4.16
+2.72%		$4.24$3.9757,785 shs$58.49 million
03/19/2024$4.03$4.05
+0.62%		$4.32$3.9084,045 shs$56.94 million
03/18/2024$4.29$4.03
-6.18%		$4.15$3.65126,202 shs$56.59 million
03/15/2024$4.45$4.29
-3.60%		$4.56$4.26126,185 shs$60.32 million
03/14/2024$4.52$4.45
-1.55%		$4.60$4.3339,941 shs$62.43 million
03/13/2024$4.63$4.52
-2.38%		$4.70$4.4039,610 shs$63.42 million
03/12/2024$4.48$4.63
+3.35%		$4.67$4.3573,157 shs$64.95 million
03/11/2024$4.29$4.48
+4.43%		$4.74$4.28121,864 shs$62.85 million
03/08/2024$3.79$4.29
+13.19%		$4.34$3.6678,850 shs$60.19 million
03/07/2024$3.64$3.79
+4.12%		$3.81$3.4963,698 shs$53.17 million
03/06/2024$3.63$3.64
+0.28%		$3.67$3.2789,269 shs$51.07 million
03/05/2024$3.84$3.63
-5.47%		$3.90$3.5894,654 shs$50.93 million
03/04/2024$4.05$3.84
-5.19%		$4.07$3.8170,382 shs$53.88 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$4.02$4.05
+0.75%		$4.14$3.9871,236 shs$56.82 million
02/29/2024$4.14$4.02
-2.78%		$4.34$4.0132,069 shs$56.40 million
02/28/2024$4.09$4.14
+1.10%		$4.34$3.7385,773 shs$58.01 million
02/27/2024$3.87$4.09
+5.68%		$4.15$3.7664,205 shs$57.38 million
02/26/2024$3.99$3.87
-3.01%		$3.99$3.8290,838 shs$54.30 million
02/23/2024$4.02$3.99
-0.75%		$4.10$3.8038,925 shs$55.98 million
02/22/2024$4.14$4.02
-2.90%		$4.03$3.7668,155 shs$56.40 million
02/21/2024$4.26$4.14
-2.82%		$4.36$3.67178,644 shs$58.08 million
02/20/2024$4.40$4.26
-3.18%		$4.46$4.2578,406 shs$59.77 million
02/19/2024$4.40$4.40$4.73$4.4076,100 shs$61.73 million
02/16/2024$4.71$4.40
-6.58%		$4.72$4.4076,195 shs$61.73 million
02/15/2024$4.65$4.71
+1.29%		$4.85$4.46137,873 shs$66.08 million
02/14/2024$4.69$4.65
-0.85%		$5.00$4.5744,961 shs$65.24 million
02/13/2024$4.96$4.69
-5.44%		$5.05$4.5358,766 shs$65.80 million
02/12/2024$4.91$4.96
+1.02%		$5.02$4.6717,587 shs$69.58 million
02/09/2024$4.88$4.91
+0.61%		$5.06$4.6747,440 shs$68.89 million
02/08/2024$4.87$4.88
+0.21%		$5.05$4.6715,248 shs$68.47 million
02/07/2024$5.06$4.87
-3.75%		$5.13$4.6929,773 shs$68.33 million
02/06/2024$4.61$5.06
+9.76%		$5.15$4.5254,695 shs$70.99 million
02/05/2024$5.18$4.61
-11.00%		$5.07$4.6125,773 shs$64.68 million
02/02/2024$5.23$5.18
-0.96%		$5.23$4.9038,574 shs$72.68 million
02/01/2024$4.91$5.23
+6.52%		$5.30$4.8336,763 shs$73.38 million
01/31/2024$5.13$4.91
-4.29%		$5.19$4.8670,121 shs$68.89 million
01/30/2024$5.15$5.13
-0.39%		$5.21$4.8149,154 shs$71.97 million
01/29/2024$4.78$5.15
+7.74%		$5.27$4.6248,861 shs$72.24 million

Related Companies:
This page (NASDAQ:GORV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings