Free Trial

GeoVax Labs (GOVXW) Stock Chart & Stock Price History

GeoVax Labs logo
$0.03 0.00 (-11.71%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GeoVax Labs Stock Price Performance

The GeoVax Labs (GOVXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.76%, with a year-to-date return of -73.63%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, GeoVax Labs traded at $0.03 with a market cap of and volume of 8,020 shares.

Receive GOVXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.94%
1 Month
Performance
-11.11%
3 Month
Performance
+18.92%
Year-To-Date
Performance
-73.63%
1 Year
Performance
-80.76%

GOVXW Stock Chart for Monday, August, 4, 2025

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.03
+27.43%
$0.03$0.038,020 shs$0.00
07/31/2025$0.02$0.02
+6.10%
$0.02$0.0219,451 shs$0.00
07/30/2025$0.04$0.02
-41.32%
$0.04$0.0222,653 shs$0.00
07/29/2025$0.03$0.04
+5.22%
$0.04$0.04500 shs$0.00
07/28/2025$0.02$0.03
+43.75%
$0.04$0.02483 shs$0.00
07/25/2025$0.02$0.02$0.03$0.02500 shs$0.00
07/24/2025$0.02$0.02
+9.09%
$0.03$0.02500 shs$0.00
07/23/2025$0.03$0.02
-19.71%
$0.02$0.025,760 shs$0.00
07/22/2025$0.03$0.03
-2.14%
$0.02$0.022,049 shs$0.00
07/21/2025$0.03$0.03
-6.04%
$0.04$0.0338,390 shs$0.00
07/18/2025$0.03$0.03
-13.12%
$0.03$0.032,900 shs$0.00
07/17/2025$0.03$0.03
-0.58%
$0.03$0.032,900 shs$0.00
07/16/2025$0.02$0.03
+61.97%
$0.03$0.0220,126 shs$0.00
07/15/2025$0.02$0.02
-10.50%
$0.02$0.023,210 shs$0.00
07/14/2025$0.02$0.02
+18.41%
$0.02$0.0224,858 shs$0.00
07/11/2025$0.03$0.02
-29.97%
$0.03$0.0217,428 shs$0.00
07/10/2025$0.03$0.03
+0.35%
$0.03$0.0313,626 shs$0.00
07/09/2025$0.03$0.03
+1.42%
$0.04$0.039,300 shs$0.00
07/08/2025$0.03$0.03
-3.75%
$0.04$0.0310,871 shs$0.00
07/07/2025$0.03$0.03
-1.35%
$0.04$0.0222,270 shs$0.00
07/04/2025$0.03$0.03$0.03$0.023,600 shs$0.00
07/03/2025$0.03$0.03
+2.77%
$0.03$0.023,600 shs$0.00

This page (NASDAQ:GOVXW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners