Free Trial

GeoVax Labs (GOVXW) Stock Chart & Stock Price History

GeoVax Labs logo
$0.04 +0.00 (+5.01%)
As of 05/23/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GeoVax Labs Stock Price Performance

The GeoVax Labs (GOVXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.56%, with a year-to-date return of -60.24%. In the past month, the stock has increased 15.70%, reflecting recent market activity.

As of the latest close, GeoVax Labs traded at $0.04 with a market cap of and volume of 7,342 shares.

Receive GOVXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.13%
1 Month
Performance
+15.70%
3 Month
Performance
-50.86%
Year-To-Date
Performance
-60.24%
1 Year
Performance
-33.56%

GOVXW Stock Chart for Saturday, May, 24, 2025

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
+4.46%
$0.03$0.037,342 shs$0.00
05/22/2025$0.03$0.04
+19.81%
$0.03$0.037,342 shs$0.00
05/21/2025$0.04$0.03
-27.40%
$0.06$0.0368,286 shs$0.00
05/20/2025$0.04$0.04$0.04$0.042,433 shs$0.00
05/19/2025$0.04$0.04
+0.92%
$0.04$0.042,433 shs$0.00
05/16/2025$0.04$0.04
-0.91%
$0.04$0.0410,500 shs$0.00
05/15/2025$0.04$0.04
+16.18%
$0.04$0.034,694 shs$0.00
05/14/2025$0.03$0.04
+20.83%
$0.04$0.04125 shs$0.00
05/13/2025$0.04$0.03
-15.90%
$0.05$0.034,650 shs$0.00
05/12/2025$0.04$0.04
-11.88%
$0.05$0.042,100 shs$0.00
05/09/2025$0.02$0.04
+103.38%
$0.05$0.037,103 shs$0.00
05/08/2025$0.02$0.02
+11.89%
$0.02$0.0220,534 shs$0.00
05/07/2025$0.02$0.02
-17.41%
$0.02$0.0180,864 shs$0.00
05/06/2025$0.02$0.02
-1.75%
$0.02$0.0220,748 shs$0.00
05/05/2025$0.02$0.02
+2.70%
$0.03$0.023,669 shs$0.00
05/02/2025$0.04$0.02
-37.11%
$0.03$0.0290,885 shs$0.00
05/01/2025$0.03$0.04
+16.12%
$0.04$0.032,805 shs$0.00
04/30/2025$0.03$0.03$0.03$0.03820 shs$0.00
04/29/2025$0.03$0.03
-7.88%
$0.03$0.03600 shs$0.00
04/28/2025$0.04$0.03
-5.98%
$0.04$0.0352,752 shs$0.00
04/25/2025$0.03$0.04
+2.03%
$0.04$0.034,388 shs$0.00
04/24/2025$0.03$0.03
+14.67%
$0.04$0.031,050 shs$0.00
04/23/2025$0.03$0.03
-3.54%
$0.03$0.0330,450 shs$0.00

This page (NASDAQ:GOVXW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners