Free Trial

GeoVax Labs (GOVXW) Stock Chart & Stock Price History

GeoVax Labs logo
$0.03 -0.01 (-27.76%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GeoVax Labs Stock Price Performance

5 Day
Performance
-27.35%
1 Month
Performance
-52.78%
3 Month
Performance
-77.03%
6 Month
Performance
-78.75%
Year-To-Date
Performance
-74.53%
1 Year
Performance
-26.09%
Receive GOVXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

GOVXW Stock Chart for Friday, May, 2, 2025

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.03$0.04
+16.12%
$0.04$0.032,805 shs$0.00
04/30/2025$0.03$0.03$0.03$0.03820 shs$0.00
04/29/2025$0.03$0.03
-7.88%
$0.03$0.03600 shs$0.00
04/28/2025$0.04$0.03
-5.98%
$0.04$0.0352,752 shs$0.00
04/25/2025$0.03$0.04
+2.03%
$0.04$0.034,388 shs$0.00
04/24/2025$0.03$0.03
+14.67%
$0.04$0.031,050 shs$0.00
04/23/2025$0.03$0.03
-3.54%
$0.03$0.0330,450 shs$0.00
04/22/2025$0.03$0.03
-6.61%
$0.04$0.0341,170 shs$0.00
04/21/2025$0.03$0.03
+0.60%
$0.07$0.039,918 shs$0.00
04/17/2025$0.04$0.04$0.03$0.031,000 shs$0.00
04/16/2025$0.04$0.04
+23.58%
$0.03$0.031,000 shs$0.00
04/15/2025$0.04$0.04
+0.57%
$0.03$0.031,050 shs$0.00
04/14/2025$0.04$0.04
-1.41%
$0.04$0.038,559 shs$0.00
04/11/2025$0.04$0.04
-2.74%
$0.04$0.038,559 shs$0.00
04/10/2025$0.05$0.04
-20.48%
$0.04$0.0416,001 shs$0.00
04/09/2025$0.05$0.05$0.05$0.0420,139 shs$0.00
04/09/2025$0.05$0.05$0.05$0.0420,139 shs$0.00
04/08/2025$0.04$0.05
+18.30%
$0.05$0.03107,529 shs$0.00
04/08/2025$0.04$0.05
+18.30%
$0.05$0.03107,529 shs$0.00
04/07/2025$0.06$0.04
-32.87%
$0.06$0.0436,856 shs$0.00
04/04/2025$0.05$0.06
+7.04%
$0.07$0.05408 shs$0.00
04/03/2025$0.05$0.05$0.05$0.05500 shs$0.00
04/02/2025$0.05$0.05
-0.74%
$0.05$0.05500 shs$0.00
04/01/2025$0.05$0.05
+8.58%
$0.05$0.05504 shs$0.00

This page (NASDAQ:GOVXW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners