Free Trial

Global Partner Acquisition Corp II (GPAC) Stock Chart & Stock Price History

Global Partner Acquisition Corp II logo
$9.94 0.00 (0.00%)
As of 05/11/2026

Global Partner Acquisition Corp II Stock Price Performance

The Global Partner Acquisition Corp II (GPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of 2.05%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Global Partner Acquisition Corp II traded at $9.94 with a market cap of $92.39 million and volume of 0 shares. Five years ago, the stock traded at $9.85, representing a 0.91% increase over that period. At the time, it had a market cap of $295.50 million and a volume of 15,166 shares.

Receive GPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partner Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+2.05%
5 Year
Performance
+0.91%

GPAC Stock Chart for Tuesday, May, 12, 2026

Global Partner Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$9.94$9.94$9.95$9.9494,320 shs$92.39 million
05/06/2026$9.96$9.94
-0.20%
$9.95$9.9494,320 shs$92.39 million
05/05/2026N/A$9.96$9.96$9.9610 shs$92.58 million
04/30/2026$9.97$9.96
-0.10%
$9.96$9.9619,900 shs$90.53 million
04/29/2026$9.96$9.97
+0.10%
$9.97$9.978,251 shs$92.67 million
04/28/2026$9.96$9.96$9.96$9.961,740 shs$92.58 million
04/27/2026$9.95$9.96
+0.10%
$9.96$9.961,740 shs$90.53 million
04/24/2026$9.95$9.95$9.95$9.95609 shs$92.49 million
04/23/2026$9.94$9.95
+0.10%
$9.95$9.95609 shs$92.49 million
04/22/2026$9.97$9.94
-0.30%
$9.94$9.9474,999 shs$92.39 million
04/21/2026$9.97$9.97$9.97$9.9745 shs$92.67 million
04/20/2026$9.97$9.97$10.00$9.979,751 shs$92.67 million
04/17/2026$9.92$9.97
+0.50%
$10.00$9.979,751 shs$92.67 million
04/16/2026$9.92$9.92$9.93$9.921,600 shs$92.21 million
04/15/2026$9.92$9.92$9.93$9.921,600 shs$92.21 million
04/14/2026$9.92$9.92$9.93$9.921,600 shs$92.21 million
04/13/2026$9.92$9.92$9.93$9.921,604 shs$92.21 million

This page (NASDAQ:GPAC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners