Free Trial

GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History

GP-Act III Acquisition logo
$0.04 0.00 (-3.23%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.21%, with a year-to-date return of -86.72%. In the past month, the stock has decreased 78.43%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $0.04 with a market cap of and volume of 14,060 shares.

Receive GPATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-40.33%
1 Month
Performance
-78.43%
3 Month
Performance
-80.65%
Year-To-Date
Performance
-86.72%
1 Year
Performance
-87.21%

GPATW Stock Chart for Wednesday, October, 7, 2026

GP-Act III Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$0.04$0.04
-10.95%
$0.04$0.0414,060 shs$0.00
10/06/2026$0.03$0.04
+36.27%
$0.07$0.0443,083 shs$0.00
10/05/2026$0.06$0.03
-50.83%
$0.07$0.0455,712 shs$0.00
10/02/2026$0.07$0.06
-14.29%
$0.06$0.06900 shs$0.00
10/01/2026$0.05$0.07
+51.84%
$0.07$0.07718 shs$0.00
09/30/2026$0.07$0.05
-33.09%
$0.05$0.0513 shs$0.00
09/28/2026$0.07$0.07$0.07$0.043,613 shs$0.00
09/25/2026$0.05$0.07
+28.26%
$0.07$0.043,613 shs$0.00
09/24/2026$0.06$0.05
-9.17%
$0.07$0.0444,869 shs$0.00
09/23/2026$0.04$0.06
+50.00%
$0.07$0.0428,443 shs$0.00
09/22/2026$0.10$0.04
-57.94%
$0.09$0.04234,472 shs$0.00
09/21/2026$0.09$0.10
+5.08%
$0.11$0.11376 shs$0.00
09/18/2026$0.11$0.09
-17.73%
$0.09$0.09300 shs$0.00
09/17/2026$0.11$0.11$0.13$0.131,000 shs$0.00
09/16/2026$0.13$0.11
-15.38%
$0.13$0.113,266 shs$0.00
09/15/2026$0.13$0.13$0.16$0.151,721 shs$0.00
09/14/2026$0.17$0.13
-23.53%
$0.16$0.151,721 shs$0.00
09/11/2026$0.17$0.17$0.17$0.1633,012 shs$0.00
09/10/2026$0.19$0.17
-10.53%
$0.17$0.1633,012 shs$0.00
09/09/2026$0.20$0.19
-4.04%
$0.19$0.19139 shs$0.00
09/08/2026$0.17$0.20
+19.28%
$0.19$0.19139 shs$0.00
09/07/2026$0.17$0.17$0.16$0.16700 shs$0.00

This page (NASDAQ:GPATW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners