Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Gesher Acquisition Corp. II (GSHRW) Stock Chart & Stock Price History

Gesher Acquisition Corp. II logo
$0.22 0.00 (-0.50%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gesher Acquisition Corp. II Stock Price Performance

The Gesher Acquisition Corp. II (GSHRW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Gesher Acquisition Corp. II traded at $0.22 with a market cap of and volume of 100 shares.

Receive GSHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gesher Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.45%
3 Month
Performance
-23.43%

GSHRW Stock Chart for Tuesday, May, 19, 2026

Gesher Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.22$0.22$0.22$0.22214 shs$0.00
05/18/2026$0.22$0.22
-0.09%
$0.22$0.22100 shs$0.00
05/15/2026$0.22$0.22
-0.36%
$0.24$0.221,200 shs$0.00
05/14/2026$0.22$0.22$0.24$0.221,200 shs$0.00
05/13/2026$0.22$0.22$0.22$0.227,300 shs$0.00
05/12/2026$0.22$0.22$0.22$0.227,300 shs$0.00
05/11/2026$0.22$0.22$0.22$0.227,332 shs$0.00
05/08/2026$0.22$0.22$0.22$0.227,700 shs$0.00
05/07/2026$0.22$0.22$0.22$0.224,100 shs$0.00
05/06/2026$0.22$0.22$0.22$0.224,100 shs$0.00
05/05/2026N/A$0.22$0.22$0.224,100 shs$0.00
04/30/2026$0.22$0.22$0.22$0.2217,100 shs$0.00
04/29/2026$0.22$0.22$0.22$0.2216,154 shs$0.00
04/28/2026$0.22$0.22$0.22$0.22900 shs$0.00
04/27/2026$0.22$0.22$0.22$0.22144 shs$0.00
04/24/2026$0.22$0.22
+0.36%
$0.22$0.22144 shs$0.00
04/23/2026$0.25$0.22
-11.97%
$0.22$0.2211,522 shs$0.00
04/22/2026$0.22$0.25
+13.18%
$0.25$0.2222,582 shs$0.00
04/21/2026$0.22$0.22$0.24$0.221,614 shs$0.00
04/20/2026$0.22$0.22$0.24$0.221,000 shs$0.00

This page (NASDAQ:GSHRW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners