Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free GSRFR Stock Alerts

GSR IV Acquisition (GSRFR) Stock Chart & Stock Price History

$1.25 0.00 (-0.24%)
Closing price 10/15/2026 04:58 PM Eastern
Extended Trading
$1.25 0.00 (0.00%)
As of 10/15/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSR IV Acquisition Stock Price Performance

The GSR IV Acquisition (GSRFR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.20%, reflecting recent market activity.

As of the latest close, GSR IV Acquisition traded at $1.30 with a market cap of and volume of 2,648 shares.

Receive GSRFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.74%
1 Month
Performance
-39.20%
3 Month
Performance
-46.94%

GSRFR Stock Chart for Friday, October, 16, 2026

GSRFR Chart by TradingView

GSR IV Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.60$1.30
-18.69%		$1.41$1.252,648 shs$0.00
10/14/2026$1.67$1.60
-4.19%		$1.84$1.5025,302 shs$0.00
10/13/2026$1.80$1.67
-7.27%		$1.76$1.671,747 shs$0.00
10/12/2026$1.75$1.80
+2.91%		$1.94$1.752,403 shs$0.00
10/09/2026$1.83$1.75
-4.37%		$1.99$1.7510,029 shs$0.00
10/08/2026$1.99$1.83
-8.09%		$2.22$1.8315,680 shs$0.00
10/02/2026$2.23$2.20
-1.30%		$2.26$2.1010,281 shs$0.00
10/01/2026$1.92$2.23
+16.15%		$2.26$2.1010,281 shs$0.00
09/30/2026$2.15$1.92
-10.70%		$2.05$1.843,764 shs$0.00
09/29/2026$2.20$2.15
-2.27%		$2.32$1.9317,427 shs$0.00
09/25/2026$2.19$2.19$2.20$2.20242 shs$0.00
09/24/2026$2.18$2.19
+0.32%		$2.20$2.20242 shs$0.00
09/23/2026$2.20$2.18
-0.82%		$2.20$2.20242 shs$0.00
09/22/2026$2.38$2.20
-7.60%		$2.19$2.10260 shs$0.00
09/21/2026$2.00$2.38
+19.05%		$2.15$2.15215 shs$0.00
09/16/2026$2.14$2.05
-4.16%		$1.98$1.90439 shs$0.00

This page (NASDAQ:GSRFR) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel