Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GSRFR Stock Alerts

GSR IV Acquisition (GSRFR) Stock Chart & Stock Price History

$1.87 +0.01 (+0.54%)
As of 08/14/2026 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GSR IV Acquisition Stock Price Performance

The GSR IV Acquisition (GSRFR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.43%, reflecting recent market activity.

As of the latest close, GSR IV Acquisition traded at $1.87 with a market cap of and volume of 0 shares.

Receive GSRFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-20.43%
3 Month
Performance
-22.08%

GSRFR Stock Chart for Sunday, August, 16, 2026

GSRFR Chart by TradingView

GSR IV Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$1.88$1.88$1.99$1.706,314 shs$0.00
08/11/2026$2.05$1.88
-8.34%		$1.99$1.706,314 shs$0.00
08/10/2026$2.05$2.05$2.05$2.051 shs$0.00
08/07/2026$1.80$2.05
+13.94%		$2.05$2.051 shs$0.00
08/06/2026$2.16$1.80
-16.67%		$1.80$1.801 shs$0.00
07/31/2026$2.16$2.16$2.15$1.758,359 shs$0.00
07/30/2026$1.90$2.16
+13.63%		$2.15$1.758,359 shs$0.00
07/29/2026$1.90$1.90$2.01$1.95368 shs$0.00
07/28/2026$2.16$1.90
-12.04%		$1.95$1.84985 shs$0.00
07/27/2026$1.98$2.16
+9.09%		$2.15$1.834,980 shs$0.00
07/24/2026$2.00$1.98
-1.00%		$2.18$1.874,758 shs$0.00
07/23/2026$1.90$2.00
+5.26%		$2.08$1.794,559 shs$0.00
07/22/2026$1.90$1.90$2.30$1.857,625 shs$0.00
07/21/2026$2.20$1.90
-13.71%		$2.10$1.905,407 shs$0.00
07/20/2026$2.35$2.20
-6.30%		$2.16$2.16319 shs$0.00
07/17/2026$2.35$2.35$2.16$2.16319 shs$0.00
07/16/2026$2.42$2.35
-2.89%		$2.45$2.154,749 shs$0.00
07/15/2026$2.42$2.42$2.45$2.162,212 shs$0.00

This page (NASDAQ:GSRFR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel